| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.648 | -0.44% | -0.060 |
| 07/17/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 12.856 | 12.902 | 12.856 | 12.902 | -1.15% | - | - |
| 06/18/2024 | 12.800 | 12.906 | 12.800 | 12.906 | +0.03% | - | - |
| 06/19/2024 | 12.886 | 12.886 | 12.796 | 12.796 | -0.85% | - | - |
| 06/20/2024 | 12.850 | 12.938 | 12.850 | 12.938 | +1.11% | - | - |
| 06/21/2024 | 12.836 | 12.912 | 12.836 | 12.912 | -0.20% | - | - |
| 06/24/2024 | 12.866 | 12.866 | 12.866 | 12.866 | -0.36% | - | - |
| 06/25/2024 | 13.056 | 13.056 | 13.056 | 13.056 | +1.48% | - | - |
| 06/26/2024 | 13.170 | 13.170 | 13.102 | 13.102 | +0.35% | - | - |
| 06/27/2024 | 13.052 | 13.066 | 13.052 | 13.066 | -0.27% | - | - |
| 06/28/2024 | 13.074 | 13.304 | 13.074 | 13.304 | +1.82% | - | - |
| 07/01/2024 | 12.962 | 13.056 | 12.962 | 13.056 | -1.86% | - | - |
| 07/02/2024 | 13.100 | 13.206 | 13.100 | 13.206 | +1.15% | - | - |
| 07/03/2024 | 13.176 | 13.184 | 13.176 | 13.184 | -0.17% | - | - |
| 07/04/2024 | 13.252 | 13.348 | 13.252 | 13.348 | +1.24% | - | - |
| 07/05/2024 | 13.290 | 13.358 | 13.286 | 13.358 | +0.07% | - | - |
| 07/08/2024 | 13.228 | 13.374 | 13.228 | 13.374 | +0.12% | - | - |
| 07/09/2024 | 13.434 | 13.488 | 13.434 | 13.488 | +0.85% | - | - |
| 07/10/2024 | 13.502 | 13.708 | 13.502 | 13.708 | +1.63% | - | - |
| 07/11/2024 | 13.560 | 13.630 | 13.524 | 13.630 | -0.57% | - | - |
| 07/12/2024 | 13.574 | 13.766 | 13.570 | 13.766 | +1.00% | - | - |
| 07/15/2024 | 13.650 | 13.736 | 13.650 | 13.736 | -0.22% | - | - |
| 07/16/2024 | 13.552 | 13.708 | 13.552 | 13.708 | -0.20% | - | - |
| 07/17/2024 | 13.624 | 13.648 | 13.562 | 13.648 | -0.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover