| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.450 | -0.13% | -0.018 |
| 11/20/2024, 17:32:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 13.800 | 13.838 | 13.764 | 13.764 | -0.36% | - | - |
| 10/22/2024 | 13.568 | 13.582 | 13.508 | 13.582 | -1.32% | - | - |
| 10/23/2024 | 13.352 | 13.352 | 13.260 | 13.304 | -2.05% | - | - |
| 10/24/2024 | 13.354 | 13.358 | 13.306 | 13.358 | +0.41% | - | - |
| 10/25/2024 | 13.144 | 13.428 | 13.144 | 13.428 | +0.52% | - | - |
| 10/28/2024 | 13.570 | 13.578 | 13.448 | 13.578 | +1.12% | - | - |
| 10/29/2024 | 13.612 | 13.686 | 13.596 | 13.686 | +0.80% | - | - |
| 10/30/2024 | 13.744 | 13.748 | 13.706 | 13.716 | +0.22% | - | - |
| 10/31/2024 | 13.560 | 13.560 | 13.444 | 13.444 | -1.98% | - | - |
| 11/01/2024 | 13.360 | 13.646 | 13.360 | 13.646 | +1.50% | - | - |
| 11/04/2024 | 13.570 | 13.570 | 13.488 | 13.488 | -1.16% | - | - |
| 11/05/2024 | 13.496 | 13.504 | 13.472 | 13.472 | -0.12% | - | - |
| 11/06/2024 | 13.860 | 13.928 | 13.860 | 13.924 | +3.36% | - | - |
| 11/07/2024 | 13.676 | 13.846 | 13.676 | 13.846 | -0.56% | - | - |
| 11/08/2024 | 13.816 | 13.816 | 13.778 | 13.778 | -0.49% | - | - |
| 11/11/2024 | 13.874 | 14.100 | 13.874 | 14.100 | +2.34% | - | - |
| 11/12/2024 | 13.902 | 13.902 | 13.844 | 13.844 | -1.82% | - | - |
| 11/13/2024 | 13.546 | 13.550 | 13.530 | 13.540 | -2.20% | - | - |
| 11/14/2024 | 13.486 | 13.660 | 13.486 | 13.660 | +0.89% | - | - |
| 11/15/2024 | 13.468 | 13.568 | 13.468 | 13.546 | -0.83% | - | - |
| 11/18/2024 | 13.472 | 13.492 | 13.472 | 13.492 | -0.40% | - | - |
| 11/19/2024 | 13.542 | 13.542 | 13.468 | 13.468 | -0.18% | - | - |
| 11/20/2024 | 13.452 | 13.452 | 13.446 | 13.450 | -0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover