| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 52.010 | -1.38% | -0.730 |
| 04/11/2025, 17:32:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/12/2025 | 57.640 | 57.780 | 57.640 | 57.780 | +1.16% | - | - |
| 03/13/2025 | 57.900 | 57.900 | 57.170 | 57.170 | -1.06% | - | - |
| 03/14/2025 | 57.570 | 57.930 | 57.480 | 57.930 | +1.33% | - | - |
| 03/17/2025 | 57.900 | 58.100 | 57.900 | 58.030 | +0.17% | - | - |
| 03/18/2025 | 58.160 | 58.240 | 57.740 | 57.740 | -0.50% | - | - |
| 03/19/2025 | 58.000 | 58.420 | 57.990 | 58.420 | +1.18% | - | - |
| 03/20/2025 | 58.630 | 58.970 | 58.440 | 58.560 | +0.24% | - | - |
| 03/21/2025 | 58.350 | 58.590 | 58.210 | 58.590 | +0.05% | - | - |
| 03/24/2025 | 59.120 | 59.720 | 59.120 | 59.720 | +1.93% | - | - |
| 03/25/2025 | 59.790 | 59.970 | 59.790 | 59.890 | +0.28% | - | - |
| 03/26/2025 | 59.820 | 60.000 | 59.380 | 59.380 | -0.85% | - | - |
| 03/27/2025 | 59.310 | 59.310 | 59.080 | 59.080 | -0.51% | - | - |
| 03/28/2025 | 58.810 | 58.910 | 57.990 | 57.990 | -1.84% | - | - |
| 03/31/2025 | 56.960 | 57.090 | 56.900 | 57.090 | -1.55% | - | - |
| 04/01/2025 | 57.790 | 58.050 | 57.680 | 58.050 | +1.68% | - | - |
| 04/02/2025 | 57.810 | 58.010 | 57.280 | 58.010 | -0.07% | - | - |
| 04/03/2025 | 56.080 | 56.080 | 54.940 | 54.940 | -5.29% | - | - |
| 04/04/2025 | 54.380 | 54.380 | 52.700 | 52.700 | -4.08% | - | - |
| 04/07/2025 | 49.840 | 50.650 | 49.840 | 49.995 | -5.13% | - | - |
| 04/08/2025 | 53.320 | 53.320 | 52.880 | 52.880 | +5.77% | - | - |
| 04/09/2025 | 50.740 | 50.740 | 49.905 | 49.905 | -5.63% | - | - |
| 04/10/2025 | 54.100 | 54.280 | 52.740 | 52.740 | +5.68% | - | - |
| 04/11/2025 | 51.500 | 52.480 | 51.500 | 52.010 | -1.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover