| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 57.230 | -1.50% | -0.870 |
| 07/17/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 55.990 | 55.990 | 55.990 | 55.990 | +0.13% | - | - |
| 06/20/2024 | 56.540 | 56.540 | 56.540 | 56.540 | +0.98% | - | - |
| 06/21/2024 | 56.340 | 56.340 | 56.340 | 56.340 | -0.35% | - | - |
| 06/24/2024 | 56.340 | 56.340 | 56.340 | 56.340 | 0.00% | - | - |
| 06/25/2024 | 55.740 | 55.740 | 55.740 | 55.740 | -1.06% | - | - |
| 06/26/2024 | 55.930 | 55.930 | 55.930 | 55.930 | +0.34% | - | - |
| 06/27/2024 | 56.490 | 56.490 | 56.490 | 56.490 | +1.00% | - | - |
| 06/28/2024 | 56.690 | 56.690 | 56.690 | 56.690 | +0.35% | - | - |
| 07/01/2024 | 56.470 | 56.470 | 56.470 | 56.470 | -0.39% | - | - |
| 07/02/2024 | 56.720 | 56.720 | 56.720 | 56.720 | +0.44% | - | - |
| 07/03/2024 | 56.560 | 56.580 | 56.560 | 56.580 | -0.25% | - | - |
| 07/04/2024 | 56.890 | 57.250 | 56.890 | 57.250 | +1.18% | - | - |
| 07/05/2024 | 56.910 | 57.340 | 56.890 | 57.340 | +0.16% | - | - |
| 07/08/2024 | 57.410 | 57.580 | 57.410 | 57.580 | +0.42% | - | - |
| 07/09/2024 | 57.750 | 57.750 | 57.670 | 57.670 | +0.16% | - | - |
| 07/10/2024 | 57.870 | 57.910 | 57.870 | 57.890 | +0.38% | - | - |
| 07/11/2024 | 58.110 | 58.130 | 58.080 | 58.130 | +0.41% | - | - |
| 07/12/2024 | 57.120 | 58.000 | 57.120 | 58.000 | -0.22% | - | - |
| 07/15/2024 | 57.650 | 58.160 | 57.650 | 58.160 | +0.28% | - | - |
| 07/16/2024 | 57.510 | 58.110 | 57.510 | 58.100 | -0.10% | - | - |
| 07/17/2024 | 57.530 | 57.550 | 57.230 | 57.230 | -1.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover