| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 62.130 | +0.45% | +0.280 |
| 11/20/2024, 17:32:15 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 59.490 | 59.790 | 59.490 | 59.620 | -0.60% | - | - |
| 10/22/2024 | 59.620 | 59.710 | 59.510 | 59.710 | +0.15% | - | - |
| 10/23/2024 | 59.360 | 59.820 | 59.360 | 59.490 | -0.37% | - | - |
| 10/24/2024 | 59.340 | 59.810 | 59.340 | 59.810 | +0.54% | - | - |
| 10/25/2024 | 59.450 | 60.160 | 59.450 | 60.160 | +0.59% | - | - |
| 10/28/2024 | 59.940 | 60.310 | 59.940 | 60.220 | +0.10% | - | - |
| 10/29/2024 | 59.800 | 60.240 | 59.800 | 60.240 | +0.03% | - | - |
| 10/30/2024 | 59.790 | 60.080 | 59.790 | 59.920 | -0.53% | - | - |
| 10/31/2024 | 58.810 | 59.270 | 58.700 | 58.710 | -2.02% | - | - |
| 11/01/2024 | 58.320 | 59.210 | 58.320 | 59.120 | +0.70% | - | - |
| 11/04/2024 | 58.350 | 58.770 | 58.350 | 58.770 | -0.59% | - | - |
| 11/05/2024 | 58.680 | 58.940 | 58.660 | 58.940 | +0.29% | - | - |
| 11/06/2024 | 60.910 | 61.210 | 60.910 | 61.210 | +3.85% | - | - |
| 11/07/2024 | 60.950 | 61.590 | 60.950 | 61.590 | +0.62% | - | - |
| 11/08/2024 | 61.710 | 62.230 | 61.600 | 62.230 | +1.04% | - | - |
| 11/11/2024 | 62.990 | 63.210 | 62.990 | 63.210 | +1.57% | - | - |
| 11/12/2024 | 62.880 | 63.150 | 62.830 | 62.830 | -0.60% | - | - |
| 11/13/2024 | 62.170 | 62.950 | 61.950 | 62.950 | +0.19% | - | - |
| 11/14/2024 | 62.810 | 63.090 | 62.760 | 62.760 | -0.30% | - | - |
| 11/15/2024 | 62.160 | 62.210 | 61.990 | 61.990 | -1.23% | - | - |
| 11/18/2024 | 61.710 | 62.170 | 61.710 | 62.170 | +0.29% | - | - |
| 11/19/2024 | 61.630 | 61.850 | 61.630 | 61.850 | -0.51% | - | - |
| 11/20/2024 | 62.290 | 62.570 | 62.130 | 62.130 | +0.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover