| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 76.570 | +0.07% | +0.050 |
| 11/20/2024, 17:32:15 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 80.360 | 80.360 | 79.890 | 80.250 | -0.29% | - | - |
| 10/22/2024 | 79.800 | 79.800 | 79.380 | 79.800 | -0.56% | - | - |
| 10/23/2024 | 79.480 | 79.570 | 79.310 | 79.510 | -0.36% | - | - |
| 10/24/2024 | 80.090 | 80.200 | 79.770 | 79.770 | +0.33% | - | - |
| 10/25/2024 | 79.730 | 79.880 | 79.630 | 79.800 | +0.04% | - | - |
| 10/28/2024 | 80.120 | 80.320 | 79.780 | 80.320 | +0.65% | - | - |
| 10/29/2024 | 80.750 | 80.750 | 80.010 | 80.010 | -0.39% | - | - |
| 10/30/2024 | 79.350 | 79.350 | 78.950 | 79.020 | -1.24% | - | - |
| 10/31/2024 | 78.380 | 78.380 | 77.930 | 77.930 | -1.38% | - | - |
| 11/01/2024 | 78.550 | 78.870 | 78.550 | 78.870 | +1.21% | - | - |
| 11/04/2024 | 79.090 | 79.090 | 78.650 | 78.650 | -0.28% | - | - |
| 11/05/2024 | 78.610 | 78.790 | 78.370 | 78.790 | +0.18% | - | - |
| 11/06/2024 | 79.440 | 79.440 | 77.550 | 77.550 | -1.57% | - | - |
| 11/07/2024 | 78.140 | 78.500 | 78.140 | 78.500 | +1.23% | - | - |
| 11/08/2024 | 77.760 | 77.900 | 77.600 | 77.600 | -1.15% | - | - |
| 11/11/2024 | 78.490 | 78.590 | 78.490 | 78.500 | +1.16% | - | - |
| 11/12/2024 | 77.950 | 77.950 | 76.780 | 76.780 | -2.19% | - | - |
| 11/13/2024 | 76.930 | 76.930 | 76.390 | 76.510 | -0.35% | - | - |
| 11/14/2024 | 77.560 | 78.110 | 77.560 | 78.080 | +2.05% | - | - |
| 11/15/2024 | 77.990 | 77.990 | 77.540 | 77.540 | -0.69% | - | - |
| 11/18/2024 | 77.290 | 77.450 | 77.110 | 77.450 | -0.12% | - | - |
| 11/19/2024 | 76.500 | 76.590 | 76.220 | 76.520 | -1.20% | - | - |
| 11/20/2024 | 77.240 | 77.240 | 76.570 | 76.570 | +0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover