| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 78.960 | -1.08% | -0.860 |
| 07/17/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 78.640 | 78.640 | 78.640 | 78.640 | +0.81% | - | - |
| 06/18/2024 | 79.130 | 79.130 | 79.130 | 79.130 | +0.62% | - | - |
| 06/19/2024 | 78.690 | 78.690 | 78.690 | 78.690 | -0.56% | - | - |
| 06/20/2024 | 79.710 | 79.710 | 79.710 | 79.710 | +1.30% | - | - |
| 06/21/2024 | 79.140 | 79.140 | 79.140 | 79.140 | -0.72% | - | - |
| 06/24/2024 | 79.830 | 79.830 | 79.830 | 79.830 | +0.87% | - | - |
| 06/25/2024 | 79.440 | 79.440 | 79.440 | 79.440 | -0.49% | - | - |
| 06/26/2024 | 79.240 | 79.240 | 79.240 | 79.240 | -0.25% | - | - |
| 06/27/2024 | 78.960 | 78.960 | 78.960 | 78.960 | -0.35% | - | - |
| 06/28/2024 | 78.770 | 78.770 | 78.770 | 78.770 | -0.24% | - | - |
| 07/01/2024 | 79.710 | 79.710 | 79.500 | 79.500 | +0.93% | 20,406 | 256 |
| 07/02/2024 | 79.020 | 79.020 | 79.020 | 79.020 | -0.60% | - | - |
| 07/03/2024 | 80.100 | 80.100 | 80.100 | 80.100 | +1.37% | - | - |
| 07/05/2024 | 80.780 | 80.780 | 80.190 | 80.190 | +0.11% | - | - |
| 07/08/2024 | 81.050 | 81.050 | 80.230 | 80.230 | +0.05% | 10,212 | 126 |
| 07/09/2024 | 79.950 | 79.950 | 78.930 | 78.930 | -1.62% | - | - |
| 07/10/2024 | 79.340 | 80.010 | 79.340 | 80.010 | +1.37% | - | - |
| 07/11/2024 | 80.330 | 80.500 | 80.240 | 80.310 | +0.37% | - | - |
| 07/12/2024 | 80.690 | 81.460 | 80.690 | 81.460 | +1.43% | - | - |
| 07/15/2024 | 81.050 | 81.050 | 80.450 | 80.450 | -1.24% | - | - |
| 07/16/2024 | 79.940 | 79.940 | 79.800 | 79.820 | -0.78% | - | - |
| 07/17/2024 | 79.210 | 79.210 | 78.910 | 78.960 | -1.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover