| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 83.540 | -0.82% | -0.690 |
| 04/02/2025, 13:00:22 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2025 | 86.940 | 87.920 | 86.940 | 87.620 | +1.65% | - | - |
| 03/04/2025 | 85.980 | 85.980 | 85.070 | 85.070 | -2.91% | - | - |
| 03/05/2025 | 87.390 | 87.390 | 86.850 | 86.920 | +2.17% | - | - |
| 03/06/2025 | 86.560 | 87.370 | 86.550 | 87.370 | +0.52% | - | - |
| 03/07/2025 | 86.810 | 86.810 | 85.980 | 86.720 | -0.74% | - | - |
| 03/10/2025 | 85.880 | 85.880 | 85.040 | 85.040 | -1.94% | - | - |
| 03/11/2025 | 85.520 | 85.520 | 83.840 | 83.840 | -1.41% | - | - |
| 03/12/2025 | 84.940 | 85.130 | 84.640 | 84.640 | +0.95% | - | - |
| 03/13/2025 | 84.980 | 84.980 | 84.170 | 84.170 | -0.56% | - | - |
| 03/14/2025 | 84.760 | 85.340 | 84.760 | 85.340 | +1.39% | - | - |
| 03/17/2025 | 85.480 | 86.000 | 85.480 | 86.000 | +0.77% | - | - |
| 03/18/2025 | 86.780 | 86.850 | 86.610 | 86.710 | +0.83% | - | - |
| 03/19/2025 | 86.860 | 87.100 | 86.670 | 87.100 | +0.45% | - | - |
| 03/20/2025 | 86.290 | 86.290 | 86.120 | 86.160 | -1.08% | - | - |
| 03/21/2025 | 85.540 | 85.860 | 85.490 | 85.860 | -0.35% | - | - |
| 03/24/2025 | 85.880 | 85.920 | 85.690 | 85.690 | -0.20% | - | - |
| 03/25/2025 | 86.330 | 86.920 | 86.330 | 86.630 | +1.10% | - | - |
| 03/26/2025 | 85.880 | 86.140 | 85.610 | 85.610 | -1.18% | - | - |
| 03/27/2025 | 85.370 | 85.370 | 85.100 | 85.100 | -0.60% | - | - |
| 03/28/2025 | 84.550 | 84.910 | 84.340 | 84.340 | -0.89% | - | - |
| 03/31/2025 | 83.480 | 83.480 | 82.730 | 83.100 | -1.47% | - | - |
| 04/01/2025 | 83.960 | 84.230 | 83.740 | 84.230 | +1.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover