| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.787 | +0.13% | +0.009 |
| 07/17/2024, 17:32:29 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 6.431 | 6.431 | 6.431 | 6.431 | +0.45% | - | - |
| 06/19/2024 | 6.427 | 6.427 | 6.427 | 6.427 | -0.06% | - | - |
| 06/20/2024 | 6.406 | 6.406 | 6.406 | 6.406 | -0.33% | - | - |
| 06/21/2024 | 6.427 | 6.430 | 6.427 | 6.430 | +0.37% | - | - |
| 06/24/2024 | 6.450 | 6.550 | 6.450 | 6.550 | +1.87% | - | - |
| 06/25/2024 | 6.495 | 6.495 | 6.470 | 6.470 | -1.22% | - | - |
| 06/26/2024 | 6.518 | 6.518 | 6.470 | 6.470 | 0.00% | - | - |
| 06/27/2024 | 6.451 | 6.451 | 6.425 | 6.425 | -0.70% | - | - |
| 06/28/2024 | 6.460 | 6.460 | 6.460 | 6.460 | +0.54% | - | - |
| 07/01/2024 | 6.434 | 6.434 | 6.434 | 6.434 | -0.40% | - | - |
| 07/02/2024 | 6.346 | 6.346 | 6.342 | 6.342 | -1.43% | - | - |
| 07/03/2024 | 6.326 | 6.326 | 6.318 | 6.318 | -0.38% | - | - |
| 07/04/2024 | 6.326 | 6.326 | 6.326 | 6.326 | +0.13% | - | - |
| 07/05/2024 | 6.335 | 6.339 | 6.320 | 6.331 | +0.08% | - | - |
| 07/08/2024 | 6.371 | 6.390 | 6.368 | 6.375 | +0.69% | - | - |
| 07/09/2024 | 6.393 | 6.397 | 6.356 | 6.356 | -0.30% | - | - |
| 07/10/2024 | 6.398 | 6.423 | 6.397 | 6.412 | +0.88% | - | - |
| 07/11/2024 | 6.460 | 6.600 | 6.421 | 6.600 | +2.93% | - | - |
| 07/12/2024 | 6.659 | 6.682 | 6.648 | 6.682 | +1.24% | - | - |
| 07/15/2024 | 6.699 | 6.699 | 6.662 | 6.662 | -0.30% | - | - |
| 07/16/2024 | 6.663 | 6.778 | 6.660 | 6.778 | +1.74% | - | - |
| 07/17/2024 | 6.816 | 6.816 | 6.781 | 6.787 | +0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover