LastChg. % 1DChg. Abs.
6.467+2.50%+0.158
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20246.8396.8396.8056.805+0.73%--
10/22/20246.7676.7936.7276.793-0.18%--
10/23/20246.7806.7856.7056.705-1.30%--
10/24/20246.7126.7126.6806.707+0.03%--
10/25/20246.6666.7116.6636.711+0.06%--
10/28/20246.7046.7406.6826.727+0.24%--
10/29/20246.7166.7286.7046.704-0.34%--
10/30/20246.6726.6726.6196.625-1.18%--
10/31/20246.5606.5856.5606.576-0.74%--
11/01/20246.5656.6056.5656.605+0.44%--
11/04/20246.5836.5836.5716.574-0.47%--
11/05/20246.5906.6156.5766.615+0.62%--
11/06/20246.9276.9276.9276.927+4.72%--
11/07/20246.7376.7376.6906.715-3.06%--
11/08/20246.7046.7046.6896.689-0.39%--
11/11/20246.8286.8306.7906.806+1.75%--
11/12/20246.7856.7856.7376.737-1.01%--
11/13/20246.7366.7646.7186.749+0.18%--
11/14/20246.7226.7296.6726.672-1.14%--
11/15/20246.5446.5526.4816.481-2.86%--
11/18/20246.4016.4226.3806.380-1.56%--
11/19/20246.3186.3306.3096.309-1.11%--
11/20/20246.4156.4676.4156.467+2.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas