| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.929 | -2.45% | -0.149 |
| 04/02/2025, 13:00:22 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2025 | 6.825 | 6.825 | 6.684 | 6.684 | -0.19% | - | - |
| 03/04/2025 | 6.570 | 6.570 | 6.446 | 6.446 | -3.56% | - | - |
| 03/05/2025 | 6.483 | 6.483 | 6.414 | 6.426 | -0.31% | - | - |
| 03/06/2025 | 6.432 | 6.453 | 6.393 | 6.453 | +0.42% | - | - |
| 03/07/2025 | 6.350 | 6.356 | 6.255 | 6.255 | -3.07% | - | - |
| 03/10/2025 | 6.267 | 6.267 | 6.115 | 6.127 | -2.05% | - | - |
| 03/11/2025 | 6.052 | 6.052 | 6.043 | 6.049 | -1.27% | - | - |
| 03/12/2025 | 6.137 | 6.238 | 6.137 | 6.176 | +2.10% | - | - |
| 03/13/2025 | 6.222 | 6.222 | 6.157 | 6.157 | -0.31% | - | - |
| 03/14/2025 | 6.200 | 6.228 | 6.182 | 6.228 | +1.15% | - | - |
| 03/17/2025 | 6.211 | 6.314 | 6.205 | 6.314 | +1.38% | - | - |
| 03/18/2025 | 6.344 | 6.352 | 6.309 | 6.313 | -0.02% | - | - |
| 03/19/2025 | 6.331 | 6.372 | 6.328 | 6.372 | +0.93% | - | - |
| 03/20/2025 | 6.424 | 6.490 | 6.410 | 6.429 | +0.89% | - | - |
| 03/21/2025 | 6.396 | 6.396 | 6.389 | 6.389 | -0.62% | - | - |
| 03/24/2025 | 6.476 | 6.534 | 6.476 | 6.530 | +2.21% | - | - |
| 03/25/2025 | 6.524 | 6.527 | 6.467 | 6.467 | -0.96% | - | - |
| 03/26/2025 | 6.436 | 6.444 | 6.343 | 6.343 | -1.92% | - | - |
| 03/27/2025 | 6.403 | 6.422 | 6.387 | 6.404 | +0.96% | - | - |
| 03/28/2025 | 6.375 | 6.375 | 6.284 | 6.284 | -1.87% | - | - |
| 03/31/2025 | 6.207 | 6.217 | 5.998 | 5.998 | -4.55% | - | - |
| 04/01/2025 | 6.122 | 6.124 | 6.078 | 6.078 | +1.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover