| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.860 | +1.01% | +1.020 |
| 11/21/2024, 15:30:27 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 98.660 | 98.660 | 98.230 | 98.230 | -0.43% | 9,849 | 100 |
| 10/22/2024 | 98.510 | 98.510 | 98.000 | 98.350 | +0.12% | - | - |
| 10/23/2024 | 98.470 | 98.470 | 97.990 | 97.990 | -0.37% | - | - |
| 10/24/2024 | 98.310 | 98.310 | 97.940 | 97.940 | -0.05% | - | - |
| 10/25/2024 | 97.960 | 98.340 | 97.960 | 98.340 | +0.41% | 61,943 | 630 |
| 10/28/2024 | 98.450 | 98.450 | 98.060 | 98.340 | 0.00% | 61,891 | 630 |
| 10/29/2024 | 98.300 | 98.300 | 98.130 | 98.250 | -0.09% | - | - |
| 10/30/2024 | 98.040 | 98.040 | 98.000 | 98.000 | -0.25% | 61,740 | 630 |
| 10/31/2024 | 96.690 | 96.780 | 96.370 | 96.370 | -1.66% | 60,713 | 630 |
| 11/01/2024 | 96.170 | 96.710 | 96.170 | 96.700 | +0.34% | 54,544 | 564 |
| 11/04/2024 | 96.230 | 96.230 | 96.020 | 96.140 | -0.58% | - | - |
| 11/05/2024 | 96.090 | 96.090 | 96.010 | 96.010 | -0.14% | 9,608 | 100 |
| 11/06/2024 | 99.910 | 100.020 | 98.750 | 99.840 | +3.99% | 125,981 | 1,260 |
| 11/07/2024 | 100.200 | 100.280 | 98.820 | 98.820 | -1.02% | 65,369 | 654 |
| 11/08/2024 | 100.580 | 100.580 | 100.120 | 100.460 | +1.66% | 126,353 | 1,260 |
| 11/11/2024 | 101.560 | 101.960 | 100.540 | 101.900 | +1.43% | 63,983 | 630 |
| 11/12/2024 | 101.740 | 101.920 | 101.540 | 101.540 | -0.35% | 128,243 | 1,260 |
| 11/13/2024 | 101.380 | 101.600 | 101.020 | 101.560 | +0.02% | 255,465 | 2,520 |
| 11/14/2024 | 102.360 | 102.540 | 101.840 | 101.840 | +0.28% | 192,881 | 1,890 |
| 11/15/2024 | 101.160 | 101.160 | 100.880 | 100.880 | -0.94% | 127,159 | 1,260 |
| 11/18/2024 | 100.380 | 100.840 | 100.340 | 100.840 | -0.04% | - | - |
| 11/19/2024 | 101.020 | 101.020 | 100.020 | 100.340 | -0.50% | 189,781 | 1,890 |
| 11/20/2024 | 101.300 | 101.400 | 100.120 | 100.840 | +0.50% | 382,486 | 3,780 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover