| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 86.440 | -4.38% | -3.960 |
| 04/04/2025, 17:32:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2025 | 97.770 | 97.950 | 97.070 | 97.070 | -0.62% | 115,711 | 1,188 |
| 03/07/2025 | 97.150 | 97.150 | 96.240 | 96.370 | -0.72% | 172,331 | 1,782 |
| 03/10/2025 | 96.910 | 96.910 | 95.200 | 95.200 | -1.21% | 285,120 | 2,970 |
| 03/11/2025 | 94.640 | 94.720 | 93.660 | 93.660 | -1.62% | 673,103 | 7,128 |
| 03/12/2025 | 93.860 | 94.640 | 93.860 | 94.190 | +0.57% | 112,165 | 1,188 |
| 03/13/2025 | 93.870 | 94.500 | 93.870 | 94.280 | +0.10% | 279,560 | 2,970 |
| 03/14/2025 | 93.990 | 94.260 | 93.910 | 94.260 | -0.02% | 279,055 | 2,970 |
| 03/17/2025 | 94.710 | 95.170 | 94.620 | 95.110 | +0.90% | - | - |
| 03/18/2025 | 95.370 | 95.510 | 94.760 | 94.760 | -0.37% | - | - |
| 03/19/2025 | 95.930 | 95.930 | 95.120 | 95.760 | +1.06% | - | - |
| 03/20/2025 | 96.360 | 96.630 | 95.830 | 96.050 | +0.30% | - | - |
| 03/21/2025 | 95.960 | 95.960 | 95.480 | 95.960 | -0.09% | - | - |
| 03/24/2025 | 96.850 | 97.510 | 96.700 | 97.510 | +1.62% | - | - |
| 03/25/2025 | 97.730 | 97.900 | 97.630 | 97.740 | +0.24% | 58,075 | 594 |
| 03/26/2025 | 98.090 | 98.090 | 97.260 | 97.260 | -0.49% | - | - |
| 03/27/2025 | 97.030 | 97.130 | 96.570 | 96.740 | -0.53% | 114,791 | 1,188 |
| 03/28/2025 | 96.270 | 96.480 | 94.660 | 94.660 | -2.15% | 113,341 | 1,188 |
| 03/31/2025 | 93.390 | 93.970 | 93.390 | 93.970 | -0.73% | 9,339 | 100 |
| 04/01/2025 | 95.060 | 95.270 | 94.460 | 95.270 | +1.38% | 120,289 | 1,268 |
| 04/02/2025 | 95.360 | 95.360 | 94.290 | 94.290 | -1.03% | 300,972 | 3,170 |
| 04/03/2025 | 92.050 | 92.050 | 90.400 | 90.400 | -4.13% | - | - |
| 04/04/2025 | 89.490 | 89.490 | 86.350 | 86.440 | -4.38% | 128,716 | 1,462 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover