LastChg. % 1DChg. Abs.
94.020-1.17%-1.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/202492.87092.87092.67092.670+0.05%--
06/18/202493.14093.14093.14093.140+0.51%--
06/19/202493.29093.29093.29093.290+0.16%--
06/20/202493.74093.74093.64093.640+0.38%--
06/21/202493.31093.31093.31093.310-0.35%--
06/24/202493.51093.51093.51093.510+0.21%--
06/25/202493.22093.37093.22093.370-0.15%--
06/26/202493.45093.45093.44093.440+0.07%28,035300
06/27/202493.60093.60093.48093.480+0.04%--
06/28/202493.98093.98093.72093.720+0.26%--
07/01/202493.23093.23093.23093.230-0.52%--
07/02/202493.18093.39093.18093.390+0.17%--
07/03/202493.68093.68093.68093.680+0.31%--
07/04/202494.07094.07093.92093.920+0.26%--
07/05/202493.81093.89093.81093.890-0.03%--
07/08/202494.06094.13094.06094.130+0.26%--
07/09/202494.34094.37094.18094.180+0.05%--
07/10/202494.30094.58094.30094.580+0.42%--
07/11/202494.91094.91094.45094.450-0.14%--
07/12/202494.39094.93094.32094.930+0.51%--
07/15/202494.87094.97094.77094.970+0.04%--
07/16/202494.80095.13094.80095.130+0.17%--
07/17/202494.81094.81094.02094.020-1.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas