| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 39.335 | -0.64% | -0.255 |
| 04/13/2026, 17:32:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/13/2026 | 39.460 | 39.500 | 39.335 | 39.335 | -0.64% | - | - |
| 04/10/2026 | 39.600 | 39.600 | 39.540 | 39.590 | -0.20% | - | - |
| 04/09/2026 | 39.430 | 39.670 | 39.265 | 39.670 | +0.48% | - | - |
| 04/08/2026 | 39.630 | 39.640 | 39.430 | 39.480 | +1.77% | 43,604 | 1,100 |
| 04/07/2026 | 38.895 | 38.925 | 38.795 | 38.795 | -0.54% | 42,790 | 1,100 |
| 04/02/2026 | 38.335 | 39.005 | 38.335 | 39.005 | +1.18% | - | - |
| 04/01/2026 | 38.695 | 38.695 | 38.375 | 38.550 | +0.98% | - | - |
| 03/31/2026 | 38.285 | 38.300 | 38.175 | 38.175 | -0.48% | - | - |
| 03/30/2026 | 37.950 | 38.360 | 37.950 | 38.360 | +1.27% | - | - |
| 03/27/2026 | 38.015 | 38.015 | 37.840 | 37.880 | -0.58% | - | - |
| 03/26/2026 | 37.995 | 38.200 | 37.835 | 38.100 | -0.38% | - | - |
| 03/25/2026 | 38.490 | 38.490 | 38.105 | 38.245 | +0.04% | - | - |
| 03/24/2026 | 38.380 | 38.380 | 38.020 | 38.230 | -0.26% | 42,638 | 1,120 |
| 03/23/2026 | 37.890 | 38.490 | 37.775 | 38.330 | -0.26% | - | - |
| 03/20/2026 | 39.350 | 39.350 | 38.430 | 38.430 | -2.42% | - | - |
| 03/19/2026 | 39.780 | 39.780 | 39.385 | 39.385 | -1.86% | - | - |
| 03/18/2026 | 40.470 | 40.470 | 40.040 | 40.130 | -0.86% | - | - |
| 03/17/2026 | 40.150 | 40.480 | 40.150 | 40.480 | +0.61% | - | - |
| 03/16/2026 | 40.080 | 40.420 | 40.080 | 40.235 | +0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover