| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 36.240 | -0.70% | -0.255 |
| 04/22/2025, 17:32:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/24/2025 | 38.320 | 38.675 | 38.280 | 38.675 | +1.08% | - | - |
| 03/25/2025 | 38.830 | 38.840 | 38.595 | 38.595 | -0.21% | - | - |
| 03/26/2025 | 38.580 | 38.795 | 38.505 | 38.755 | +0.41% | - | - |
| 03/27/2025 | 38.945 | 39.045 | 38.735 | 38.735 | -0.05% | - | - |
| 03/28/2025 | 38.660 | 38.715 | 38.470 | 38.470 | -0.68% | - | - |
| 03/31/2025 | 38.530 | 38.870 | 38.455 | 38.870 | +1.04% | - | - |
| 04/01/2025 | 38.920 | 39.050 | 38.920 | 38.940 | +0.18% | - | - |
| 04/02/2025 | 38.805 | 38.805 | 38.680 | 38.750 | -0.49% | - | - |
| 04/03/2025 | 38.285 | 38.285 | 37.665 | 37.675 | -2.77% | 52,452 | 1,378 |
| 04/04/2025 | 37.215 | 37.215 | 36.395 | 36.395 | -3.40% | - | - |
| 04/07/2025 | 35.505 | 35.505 | 34.400 | 35.130 | -3.48% | 166,207 | 4,728 |
| 04/08/2025 | 35.395 | 35.825 | 35.395 | 35.430 | +0.85% | - | - |
| 04/09/2025 | 34.035 | 34.035 | 33.625 | 33.625 | -5.09% | - | - |
| 04/10/2025 | 35.565 | 35.565 | 34.770 | 34.770 | +3.41% | - | - |
| 04/11/2025 | 34.925 | 34.925 | 34.140 | 34.320 | -1.29% | 36,073 | 1,050 |
| 04/14/2025 | 35.095 | 35.515 | 35.095 | 35.515 | +3.48% | - | - |
| 04/15/2025 | 35.875 | 36.060 | 35.795 | 36.060 | +1.53% | - | - |
| 04/16/2025 | 35.990 | 36.310 | 35.990 | 36.310 | +0.69% | - | - |
| 04/17/2025 | 36.040 | 36.495 | 36.040 | 36.495 | +0.51% | - | - |
| 04/22/2025 | 35.935 | 36.240 | 35.925 | 36.240 | -0.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover