| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.595 | +0.07% | +0.030 |
| 11/21/2024, 15:30:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 41.130 | 41.130 | 40.365 | 40.365 | -1.49% | - | - |
| 10/22/2024 | 40.225 | 40.325 | 40.045 | 40.325 | -0.10% | - | - |
| 10/23/2024 | 40.520 | 40.640 | 40.450 | 40.640 | +0.78% | - | - |
| 10/24/2024 | 40.840 | 40.840 | 40.720 | 40.725 | +0.21% | - | - |
| 10/25/2024 | 40.760 | 40.835 | 40.495 | 40.495 | -0.56% | 81 | 2 |
| 10/28/2024 | 40.380 | 40.495 | 40.250 | 40.350 | -0.36% | - | - |
| 10/29/2024 | 40.495 | 40.495 | 40.300 | 40.300 | -0.12% | - | - |
| 10/30/2024 | 40.150 | 40.255 | 40.150 | 40.170 | -0.32% | - | - |
| 10/31/2024 | 40.130 | 40.130 | 39.705 | 39.805 | -0.91% | - | - |
| 11/01/2024 | 39.350 | 39.595 | 39.350 | 39.375 | -1.08% | - | - |
| 11/04/2024 | 39.160 | 39.340 | 39.155 | 39.340 | -0.09% | - | - |
| 11/05/2024 | 39.425 | 39.425 | 39.075 | 39.395 | +0.14% | - | - |
| 11/06/2024 | 40.945 | 40.945 | 39.410 | 39.410 | +0.04% | - | - |
| 11/07/2024 | 39.670 | 39.720 | 39.510 | 39.715 | +0.77% | - | - |
| 11/08/2024 | 39.845 | 40.365 | 39.805 | 40.365 | +1.64% | - | - |
| 11/11/2024 | 40.685 | 40.870 | 40.665 | 40.870 | +1.25% | - | - |
| 11/12/2024 | 40.600 | 40.600 | 40.385 | 40.385 | -1.19% | - | - |
| 11/13/2024 | 40.115 | 40.510 | 39.975 | 40.510 | +0.31% | - | - |
| 11/14/2024 | 40.510 | 40.705 | 40.355 | 40.355 | -0.38% | - | - |
| 11/15/2024 | 40.180 | 40.330 | 40.135 | 40.330 | -0.06% | - | - |
| 11/18/2024 | 40.200 | 40.310 | 40.095 | 40.310 | -0.05% | - | - |
| 11/19/2024 | 40.535 | 40.535 | 40.230 | 40.230 | -0.20% | - | - |
| 11/20/2024 | 40.540 | 40.665 | 40.370 | 40.565 | +0.83% | - | - |
| 11/21/2024 | 40.550 | 40.645 | 40.550 | 40.595 | +0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover