| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.245 | +1.14% | +0.430 |
| 07/17/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 36.365 | 36.365 | 36.055 | 36.055 | -0.77% | - | - |
| 06/18/2024 | 36.155 | 36.155 | 36.155 | 36.155 | +0.28% | - | - |
| 06/19/2024 | 36.010 | 36.010 | 36.010 | 36.010 | -0.40% | - | - |
| 06/20/2024 | 36.105 | 36.105 | 36.105 | 36.105 | +0.26% | - | - |
| 06/21/2024 | 36.150 | 36.150 | 36.150 | 36.150 | +0.12% | - | - |
| 06/24/2024 | 36.270 | 36.690 | 36.270 | 36.690 | +1.49% | - | - |
| 06/25/2024 | 36.660 | 36.660 | 36.170 | 36.170 | -1.42% | - | - |
| 06/26/2024 | 36.305 | 36.305 | 36.215 | 36.215 | +0.12% | - | - |
| 06/27/2024 | 36.155 | 36.215 | 36.155 | 36.215 | 0.00% | - | - |
| 06/28/2024 | 36.510 | 36.510 | 36.380 | 36.380 | +0.46% | - | - |
| 07/01/2024 | 36.580 | 36.580 | 36.135 | 36.135 | -0.67% | - | - |
| 07/02/2024 | 36.260 | 36.335 | 36.260 | 36.335 | +0.55% | - | - |
| 07/03/2024 | 36.425 | 36.425 | 36.370 | 36.370 | +0.10% | - | - |
| 07/04/2024 | 36.355 | 36.355 | 36.330 | 36.330 | -0.11% | - | - |
| 07/05/2024 | 36.340 | 36.345 | 36.285 | 36.340 | +0.03% | - | - |
| 07/08/2024 | 36.350 | 36.410 | 36.320 | 36.320 | -0.06% | - | - |
| 07/09/2024 | 36.410 | 36.480 | 36.265 | 36.265 | -0.15% | - | - |
| 07/10/2024 | 36.420 | 36.570 | 36.420 | 36.525 | +0.72% | - | - |
| 07/11/2024 | 36.710 | 37.345 | 36.600 | 37.345 | +2.25% | - | - |
| 07/12/2024 | 37.600 | 37.600 | 37.510 | 37.510 | +0.44% | - | - |
| 07/15/2024 | 37.720 | 37.720 | 37.575 | 37.635 | +0.33% | - | - |
| 07/16/2024 | 37.730 | 37.815 | 37.730 | 37.815 | +0.48% | - | - |
| 07/17/2024 | 37.900 | 38.245 | 37.810 | 38.245 | +1.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover