| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 239.250 | -0.50% | -1.200 |
| 07/17/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 237.650 | 237.650 | 237.000 | 237.000 | +0.02% | - | - |
| 06/18/2024 | 238.650 | 238.650 | 238.650 | 238.650 | +0.70% | - | - |
| 06/19/2024 | 239.000 | 239.550 | 239.000 | 239.550 | +0.38% | 7,187 | 30 |
| 06/20/2024 | 238.900 | 240.450 | 238.900 | 240.450 | +0.38% | - | - |
| 06/21/2024 | 240.100 | 240.100 | 238.650 | 238.650 | -0.75% | - | - |
| 06/24/2024 | 239.050 | 241.000 | 239.050 | 241.000 | +0.98% | - | - |
| 06/25/2024 | 240.050 | 240.050 | 239.850 | 239.850 | -0.48% | - | - |
| 06/26/2024 | 241.200 | 241.200 | 238.850 | 238.850 | -0.42% | - | - |
| 06/27/2024 | 238.800 | 238.800 | 237.800 | 237.800 | -0.44% | - | - |
| 06/28/2024 | 238.950 | 238.950 | 237.100 | 237.100 | -0.29% | - | - |
| 07/01/2024 | 239.900 | 239.900 | 238.400 | 238.400 | +0.55% | - | - |
| 07/02/2024 | 237.250 | 237.250 | 236.950 | 236.950 | -0.61% | - | - |
| 07/03/2024 | 238.300 | 238.900 | 238.300 | 238.900 | +0.82% | - | - |
| 07/04/2024 | 239.650 | 240.400 | 239.650 | 240.400 | +0.63% | - | - |
| 07/05/2024 | 241.150 | 241.250 | 239.800 | 239.800 | -0.25% | - | - |
| 07/08/2024 | 239.800 | 240.850 | 239.800 | 239.950 | +0.06% | 9,616 | 40 |
| 07/09/2024 | 239.300 | 239.700 | 237.350 | 237.350 | -1.08% | - | - |
| 07/10/2024 | 238.200 | 239.700 | 238.200 | 239.700 | +0.99% | - | - |
| 07/11/2024 | 240.650 | 241.200 | 240.550 | 241.200 | +0.63% | - | - |
| 07/12/2024 | 242.000 | 243.400 | 241.950 | 243.400 | +0.91% | - | - |
| 07/15/2024 | 242.950 | 242.950 | 241.050 | 241.050 | -0.97% | - | - |
| 07/16/2024 | 239.900 | 240.450 | 239.750 | 240.450 | -0.25% | - | - |
| 07/17/2024 | 239.600 | 239.600 | 239.000 | 239.250 | -0.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover