| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 237.550 | +1.50% | +3.500 |
| 11/22/2024, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 242.500 | 242.950 | 241.800 | 241.800 | +0.12% | - | - |
| 10/25/2024 | 241.700 | 241.700 | 241.300 | 241.550 | -0.10% | - | - |
| 10/28/2024 | 242.550 | 242.600 | 241.200 | 242.600 | +0.43% | - | - |
| 10/29/2024 | 243.600 | 243.600 | 241.200 | 241.200 | -0.58% | - | - |
| 10/30/2024 | 239.250 | 239.250 | 238.200 | 238.200 | -1.24% | - | - |
| 10/31/2024 | 236.800 | 236.800 | 235.050 | 235.050 | -1.32% | - | - |
| 11/01/2024 | 236.250 | 238.100 | 236.250 | 238.100 | +1.30% | - | - |
| 11/04/2024 | 238.150 | 238.600 | 237.600 | 237.700 | -0.17% | - | - |
| 11/05/2024 | 237.600 | 237.750 | 236.450 | 237.300 | -0.17% | - | - |
| 11/06/2024 | 239.900 | 240.500 | 235.850 | 235.850 | -0.61% | - | - |
| 11/07/2024 | 236.800 | 238.100 | 236.800 | 238.050 | +0.93% | - | - |
| 11/08/2024 | 238.250 | 238.250 | 236.000 | 236.000 | -0.86% | - | - |
| 11/11/2024 | 238.450 | 239.000 | 238.450 | 238.900 | +1.23% | - | - |
| 11/12/2024 | 236.800 | 236.800 | 234.050 | 234.050 | -2.03% | - | - |
| 11/13/2024 | 233.800 | 234.350 | 233.150 | 233.750 | -0.13% | - | - |
| 11/14/2024 | 234.550 | 236.650 | 234.550 | 236.500 | +1.18% | - | - |
| 11/15/2024 | 235.150 | 235.850 | 234.800 | 234.800 | -0.72% | - | - |
| 11/18/2024 | 234.150 | 234.700 | 233.700 | 234.700 | -0.04% | - | - |
| 11/19/2024 | 235.850 | 235.850 | 231.950 | 232.800 | -0.81% | - | - |
| 11/20/2024 | 235.200 | 235.200 | 233.700 | 233.700 | +0.39% | - | - |
| 11/21/2024 | 234.000 | 234.050 | 233.450 | 234.050 | +0.15% | - | - |
| 11/22/2024 | 236.250 | 237.550 | 235.850 | 237.550 | +1.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover