| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 233.750 | -4.84% | -11.900 |
| 04/04/2025, 17:27:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2025 | 261.850 | 261.850 | 259.400 | 259.700 | -0.56% | 65,964 | 254 |
| 03/07/2025 | 260.700 | 260.700 | 258.450 | 260.050 | +0.13% | 123,057 | 474 |
| 03/10/2025 | 260.700 | 260.700 | 256.100 | 256.100 | -1.52% | 262,090 | 1,016 |
| 03/11/2025 | 253.550 | 256.250 | 253.000 | 253.000 | -1.21% | 267,102 | 1,046 |
| 03/12/2025 | 254.000 | 255.050 | 254.000 | 254.000 | +0.40% | 129,299 | 508 |
| 03/13/2025 | 253.800 | 255.250 | 253.750 | 254.000 | 0.00% | 258,089 | 1,016 |
| 03/14/2025 | 253.800 | 256.050 | 253.800 | 256.050 | +0.81% | 194,869 | 762 |
| 03/17/2025 | 257.000 | 258.300 | 256.800 | 258.300 | +0.88% | 261,747 | 1,016 |
| 03/18/2025 | 259.650 | 260.800 | 259.650 | 260.150 | +0.72% | 264,478 | 1,016 |
| 03/19/2025 | 259.250 | 260.800 | 259.250 | 260.800 | +0.25% | 329,857 | 1,270 |
| 03/20/2025 | 261.450 | 261.450 | 258.800 | 259.800 | -0.38% | 331,818 | 1,278 |
| 03/21/2025 | 258.500 | 258.500 | 257.100 | 257.900 | -0.73% | 65,507 | 254 |
| 03/24/2025 | 259.750 | 259.750 | 257.750 | 257.850 | -0.02% | 10,322 | 40 |
| 03/25/2025 | 258.800 | 260.300 | 258.800 | 259.650 | +0.70% | - | - |
| 03/26/2025 | 260.100 | 260.100 | 257.600 | 258.250 | -0.54% | 65,596 | 254 |
| 03/27/2025 | 256.650 | 256.850 | 256.100 | 256.850 | -0.54% | - | - |
| 03/28/2025 | 256.500 | 256.550 | 255.050 | 255.100 | -0.68% | 64,795 | 254 |
| 03/31/2025 | 252.700 | 252.700 | 250.400 | 251.150 | -1.55% | 10,040 | 40 |
| 04/01/2025 | 253.600 | 253.850 | 253.400 | 253.800 | +1.06% | - | - |
| 04/02/2025 | 252.950 | 252.950 | 251.100 | 252.600 | -0.47% | - | - |
| 04/03/2025 | 249.400 | 249.500 | 245.650 | 245.650 | -2.75% | 121,950 | 492 |
| 04/04/2025 | 243.650 | 244.100 | 232.700 | 233.750 | -4.84% | 550,934 | 2,326 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover