| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.905 | -1.83% | -0.185 |
| 11/22/2024, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 9.943 | 9.943 | 9.906 | 9.906 | -1.06% | - | - |
| 10/25/2024 | 10.016 | 10.022 | 9.982 | 9.982 | +0.77% | - | - |
| 10/28/2024 | 9.994 | 10.032 | 9.987 | 10.032 | +0.50% | - | - |
| 10/29/2024 | 10.058 | 10.058 | 9.959 | 9.979 | -0.53% | - | - |
| 10/30/2024 | 9.791 | 9.810 | 9.789 | 9.810 | -1.69% | - | - |
| 10/31/2024 | 9.769 | 9.785 | 9.749 | 9.785 | -0.25% | - | - |
| 11/01/2024 | 9.790 | 9.837 | 9.790 | 9.837 | +0.53% | - | - |
| 11/04/2024 | 9.953 | 9.969 | 9.945 | 9.969 | +1.34% | - | - |
| 11/05/2024 | 10.214 | 10.214 | 10.172 | 10.172 | +2.04% | - | - |
| 11/06/2024 | 10.148 | 10.148 | 10.064 | 10.140 | -0.31% | - | - |
| 11/07/2024 | 10.526 | 10.594 | 10.484 | 10.594 | +4.48% | - | - |
| 11/08/2024 | 10.176 | 10.176 | 10.106 | 10.106 | -4.61% | - | - |
| 11/11/2024 | 10.400 | 10.402 | 10.368 | 10.372 | +2.63% | - | - |
| 11/12/2024 | 10.306 | 10.306 | 10.250 | 10.250 | -1.18% | - | - |
| 11/13/2024 | 10.448 | 10.448 | 10.384 | 10.384 | +1.31% | - | - |
| 11/14/2024 | 10.272 | 10.272 | 10.176 | 10.176 | -2.00% | - | - |
| 11/15/2024 | 10.042 | 10.060 | 10.042 | 10.060 | -1.14% | - | - |
| 11/18/2024 | 10.012 | 10.028 | 10.012 | 10.028 | -0.32% | - | - |
| 11/19/2024 | 10.048 | 10.048 | 10.000 | 10.024 | -0.04% | - | - |
| 11/20/2024 | 10.070 | 10.090 | 10.066 | 10.090 | +0.66% | - | - |
| 11/22/2024 | 9.916 | 9.916 | 9.905 | 9.905 | -1.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover