LastChg. % 1DChg. Abs.
11.160-0.41%-0.046
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/06/202611.21211.21211.16011.160-0.41%--
03/05/202611.25411.25411.20611.206+0.59%--
03/04/202611.14011.15211.14011.140+0.80%--
03/03/202611.18411.18411.05211.052-2.23%--
03/02/202611.36411.36411.28211.304+0.57%--
02/27/202611.29011.29211.24011.240-0.30%--
02/26/202611.30011.30611.27411.274-0.30%--
02/25/202611.28811.33011.28811.308+0.48%--
02/24/202611.25411.25411.21811.254+0.07%--
02/23/202611.27211.29011.24011.246+0.30%61,3485,458
02/20/202611.11811.21211.10811.212-0.07%--
02/19/202611.30611.30611.17811.220-0.23%61,1085,458
02/18/202611.14011.24611.14011.246+0.27%--
02/17/202611.22411.22411.19611.216-0.30%--
02/16/202611.29611.29611.25011.250+1.39%--
02/13/202611.10611.10611.05011.096-1.05%60,3115,458
02/12/202611.22211.23811.21411.214+0.25%122,57610,916
02/11/202611.15411.18611.15411.186-0.23%--
02/10/202611.19411.21811.19011.212-0.18%--
02/09/202611.20811.23211.18611.232+0.75%--
02/06/202611.10211.14811.10211.148+0.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas