| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.591 | +0.05% | +0.004 |
| 07/17/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 8.812 | 8.812 | 8.812 | 8.812 | +0.19% | - | - |
| 06/19/2024 | 8.748 | 8.748 | 8.748 | 8.748 | -0.73% | - | - |
| 06/20/2024 | 8.663 | 8.663 | 8.663 | 8.663 | -0.97% | - | - |
| 06/21/2024 | 8.660 | 8.660 | 8.660 | 8.660 | -0.03% | - | - |
| 06/24/2024 | 8.658 | 8.658 | 8.658 | 8.658 | -0.02% | - | - |
| 06/25/2024 | 8.549 | 8.549 | 8.549 | 8.549 | -1.26% | - | - |
| 06/26/2024 | 8.617 | 8.617 | 8.617 | 8.617 | +0.80% | - | - |
| 06/27/2024 | 8.557 | 8.557 | 8.557 | 8.557 | -0.70% | - | - |
| 06/28/2024 | 8.572 | 8.572 | 8.572 | 8.572 | +0.18% | - | - |
| 07/01/2024 | 8.604 | 8.604 | 8.604 | 8.604 | +0.37% | - | - |
| 07/02/2024 | 8.609 | 8.609 | 8.609 | 8.609 | +0.06% | - | - |
| 07/03/2024 | 8.556 | 8.556 | 8.556 | 8.556 | -0.62% | - | - |
| 07/04/2024 | 8.467 | 8.467 | 8.467 | 8.467 | -1.04% | - | - |
| 07/05/2024 | 8.417 | 8.430 | 8.409 | 8.409 | -0.69% | - | - |
| 07/08/2024 | 8.373 | 8.383 | 8.360 | 8.375 | -0.40% | - | - |
| 07/09/2024 | 8.465 | 8.466 | 8.455 | 8.466 | +1.09% | - | - |
| 07/10/2024 | 8.447 | 8.469 | 8.447 | 8.461 | -0.06% | - | - |
| 07/11/2024 | 8.563 | 8.574 | 8.557 | 8.574 | +1.34% | - | - |
| 07/12/2024 | 8.587 | 8.587 | 8.555 | 8.555 | -0.22% | - | - |
| 07/15/2024 | 8.532 | 8.548 | 8.516 | 8.516 | -0.46% | - | - |
| 07/16/2024 | 8.583 | 8.587 | 8.577 | 8.587 | +0.83% | - | - |
| 07/17/2024 | 8.599 | 8.599 | 8.591 | 8.591 | +0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover