| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 33.295 | +0.38% | +0.125 |
| 04/27/2026, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/27/2026 | 33.460 | 33.535 | 33.295 | 33.295 | +0.38% | - | - |
| 04/24/2026 | 33.070 | 33.170 | 33.070 | 33.170 | +0.61% | - | - |
| 04/23/2026 | 32.675 | 32.970 | 32.675 | 32.970 | -0.02% | - | - |
| 04/22/2026 | 32.925 | 32.995 | 32.925 | 32.975 | +1.27% | - | - |
| 04/21/2026 | 32.820 | 32.855 | 32.560 | 32.560 | -0.67% | - | - |
| 04/20/2026 | 32.650 | 32.820 | 32.570 | 32.780 | -1.41% | - | - |
| 04/17/2026 | 32.535 | 33.250 | 32.535 | 33.250 | +1.68% | - | - |
| 04/16/2026 | 32.850 | 32.850 | 32.700 | 32.700 | +1.40% | - | - |
| 04/15/2026 | 32.290 | 32.290 | 32.210 | 32.250 | -0.36% | - | - |
| 04/14/2026 | 32.160 | 32.365 | 32.005 | 32.365 | +2.60% | - | - |
| 04/13/2026 | 31.450 | 31.545 | 31.405 | 31.545 | -0.79% | - | - |
| 04/10/2026 | 31.565 | 31.795 | 31.565 | 31.795 | +1.66% | - | - |
| 04/09/2026 | 31.200 | 31.275 | 31.200 | 31.275 | -1.53% | - | - |
| 04/08/2026 | 31.690 | 32.040 | 31.690 | 31.760 | +6.90% | - | - |
| 04/07/2026 | 30.255 | 30.255 | 29.710 | 29.710 | -0.77% | - | - |
| 04/02/2026 | 29.660 | 29.940 | 29.500 | 29.940 | -2.16% | - | - |
| 04/01/2026 | 30.370 | 30.600 | 30.370 | 30.600 | +4.63% | - | - |
| 03/31/2026 | 29.110 | 29.245 | 29.110 | 29.245 | -0.20% | - | - |
| 03/30/2026 | 29.425 | 29.425 | 29.280 | 29.305 | +1.00% | - | - |
| 03/27/2026 | 29.280 | 29.280 | 29.015 | 29.015 | -1.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover