LastChg. % 1DChg. Abs.
24.440-1.55%-0.385
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/202423.38023.38023.38023.380-1.10%--
06/18/202423.49523.49523.49523.495+0.49%--
06/19/202423.38023.38023.38023.380-0.49%--
06/20/202423.49023.49023.49023.490+0.47%--
06/21/202423.38023.38023.38023.380-0.47%--
06/24/202423.50523.50523.50523.505+0.53%--
06/25/202423.67523.67523.67523.675+0.72%--
06/26/202423.75523.75523.75523.755+0.34%--
06/27/202423.77023.77023.77023.770+0.06%--
06/28/202423.93523.93523.93523.935+0.69%--
07/01/202423.60523.60523.60523.605-1.38%--
07/02/202423.92523.92523.92523.925+1.36%--
07/03/202424.08024.08024.08024.080+0.65%--
07/04/202424.28524.28524.28524.285+0.85%--
07/05/202424.29024.35524.29024.355+0.29%--
07/08/202424.29024.37024.29024.370+0.06%--
07/09/202424.67524.67524.59524.595+0.92%--
07/10/202424.93025.02524.93025.025+1.75%--
07/11/202424.95525.16024.92525.045+0.08%--
07/12/202424.67024.90024.63024.900-0.58%--
07/15/202424.82524.83024.82524.830-0.28%--
07/16/202424.69524.82524.69524.825-0.02%--
07/17/202424.49024.49024.42524.440-1.55%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas