LastChg. % 1DChg. Abs.
24.025-0.25%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202424.89024.89024.62524.625-1.08%--
10/22/202424.28024.30024.21524.225-1.62%--
10/23/202423.91023.91023.72023.720-2.08%--
10/24/202424.00024.03023.90023.900+0.76%--
10/25/202423.95524.00023.95023.985+0.36%--
10/28/202424.04024.12523.98524.125+0.58%--
10/29/202424.40024.40024.30024.385+1.08%--
10/30/202424.62524.62524.43024.430+0.18%--
10/31/202424.11024.12023.89023.890-2.21%--
11/01/202423.86024.12023.86024.120+0.96%--
11/04/202424.02524.07523.96524.075-0.19%--
11/05/202424.07524.30524.04524.305+0.96%--
11/06/202424.99024.99024.71524.715+1.69%--
11/07/202424.55024.67524.51524.675-0.16%--
11/08/202424.65024.72024.60024.720+0.18%--
11/11/202424.94025.07024.94025.070+1.42%--
11/12/202424.90024.90024.72024.720-1.40%--
11/13/202424.43024.43024.35524.420-1.21%--
11/14/202424.44024.47524.44024.465+0.18%--
11/15/202424.26524.26524.14524.145-1.31%--
11/18/202424.15524.27524.12024.275+0.54%--
11/19/202424.15524.15524.05024.085-0.78%--
11/20/202424.12524.12524.02524.025-0.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas