| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 127.760 | -0.23% | -0.300 |
| 07/17/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 124.420 | 124.420 | 124.420 | 124.420 | +0.19% | - | - |
| 06/18/2024 | 124.560 | 124.560 | 124.560 | 124.560 | +0.11% | - | - |
| 06/19/2024 | 124.240 | 124.240 | 124.240 | 124.240 | -0.26% | - | - |
| 06/20/2024 | 125.280 | 125.280 | 125.280 | 125.280 | +0.84% | - | - |
| 06/21/2024 | 124.820 | 124.820 | 124.820 | 124.820 | -0.37% | - | - |
| 06/24/2024 | 126.040 | 126.040 | 126.040 | 126.040 | +0.98% | - | - |
| 06/25/2024 | 125.500 | 125.500 | 125.500 | 125.500 | -0.43% | - | - |
| 06/26/2024 | 125.620 | 125.620 | 125.620 | 125.620 | +0.10% | - | - |
| 06/27/2024 | 125.840 | 125.840 | 125.840 | 125.840 | +0.18% | - | - |
| 06/28/2024 | 126.240 | 126.240 | 126.240 | 126.240 | +0.32% | - | - |
| 07/01/2024 | 126.760 | 126.760 | 126.760 | 126.760 | +0.41% | - | - |
| 07/02/2024 | 125.440 | 125.440 | 125.440 | 125.440 | -1.04% | - | - |
| 07/03/2024 | 126.760 | 126.760 | 126.760 | 126.760 | +1.05% | - | - |
| 07/04/2024 | 127.280 | 127.280 | 127.280 | 127.280 | +0.41% | - | - |
| 07/05/2024 | 128.240 | 128.240 | 127.300 | 127.300 | +0.02% | - | - |
| 07/08/2024 | 128.080 | 128.080 | 127.580 | 127.580 | +0.22% | - | - |
| 07/09/2024 | 127.360 | 127.360 | 125.840 | 125.840 | -1.36% | - | - |
| 07/10/2024 | 126.480 | 127.300 | 126.480 | 127.300 | +1.16% | - | - |
| 07/11/2024 | 127.620 | 128.240 | 127.500 | 128.240 | +0.74% | - | - |
| 07/12/2024 | 128.640 | 129.860 | 128.640 | 129.860 | +1.26% | - | - |
| 07/15/2024 | 129.380 | 129.380 | 128.660 | 128.660 | -0.92% | - | - |
| 07/16/2024 | 127.980 | 128.060 | 127.760 | 128.060 | -0.47% | - | - |
| 07/17/2024 | 127.880 | 127.880 | 127.580 | 127.760 | -0.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover