| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 125.800 | +0.03% | +0.040 |
| 11/20/2024, 17:32:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 131.380 | 131.380 | 130.380 | 130.380 | -1.14% | - | - |
| 10/22/2024 | 130.300 | 130.300 | 129.500 | 129.820 | -0.43% | - | - |
| 10/23/2024 | 129.980 | 129.980 | 129.980 | 129.980 | +0.12% | 59,531 | 458 |
| 10/24/2024 | 129.820 | 130.400 | 129.820 | 130.220 | +0.18% | 119,098 | 916 |
| 10/25/2024 | 129.820 | 130.080 | 129.640 | 129.800 | -0.32% | - | - |
| 10/28/2024 | 130.000 | 130.460 | 129.680 | 130.460 | +0.51% | 65,458 | 502 |
| 10/29/2024 | 130.740 | 130.740 | 130.740 | 130.740 | +0.21% | 59,879 | 458 |
| 10/30/2024 | 129.240 | 129.240 | 128.240 | 128.240 | -1.91% | 58,734 | 458 |
| 10/31/2024 | 127.600 | 127.700 | 127.240 | 127.240 | -0.78% | 58,276 | 458 |
| 11/01/2024 | 127.640 | 128.480 | 127.640 | 128.480 | +0.97% | 117,303 | 916 |
| 11/04/2024 | 128.460 | 128.460 | 128.460 | 128.460 | -0.02% | 58,835 | 458 |
| 11/05/2024 | 128.220 | 128.220 | 127.800 | 127.800 | -0.51% | 58,532 | 458 |
| 11/06/2024 | 130.160 | 130.160 | 129.080 | 129.080 | +1.00% | 118,732 | 916 |
| 11/07/2024 | 128.000 | 128.160 | 128.000 | 128.160 | -0.71% | 117,321 | 916 |
| 11/08/2024 | 128.320 | 128.320 | 127.580 | 127.580 | -0.45% | 117,202 | 916 |
| 11/11/2024 | 128.880 | 129.260 | 128.880 | 129.080 | +1.18% | 177,429 | 1,374 |
| 11/12/2024 | 127.360 | 127.880 | 127.360 | 127.380 | -1.32% | 233,498 | 1,832 |
| 11/13/2024 | 126.680 | 126.680 | 124.860 | 125.180 | -1.73% | 229,870 | 1,832 |
| 11/14/2024 | 126.780 | 127.960 | 126.780 | 127.620 | +1.95% | 175,011 | 1,374 |
| 11/15/2024 | 127.440 | 127.720 | 127.440 | 127.560 | -0.05% | 233,754 | 1,832 |
| 11/18/2024 | 127.220 | 127.220 | 127.120 | 127.120 | -0.34% | 116,488 | 916 |
| 11/19/2024 | 127.280 | 127.280 | 125.180 | 125.760 | -1.07% | 231,427 | 1,832 |
| 11/20/2024 | 127.000 | 127.000 | 125.800 | 125.800 | +0.03% | 231,895 | 1,832 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover