| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 149.880 | -0.75% | -1.140 |
| 04/23/2026, 11:00:32 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2026 | 152.460 | 152.460 | 151.020 | 151.020 | -1.15% | - | - |
| 04/21/2026 | 154.140 | 154.140 | 152.780 | 152.780 | -0.24% | - | - |
| 04/20/2026 | 152.700 | 153.200 | 152.560 | 153.140 | -0.97% | - | - |
| 04/17/2026 | 152.320 | 154.640 | 152.320 | 154.640 | +2.36% | - | - |
| 04/16/2026 | 150.240 | 151.280 | 150.240 | 151.080 | +0.65% | - | - |
| 04/15/2026 | 150.260 | 150.260 | 149.980 | 150.100 | +0.11% | - | - |
| 04/14/2026 | 150.020 | 150.020 | 149.320 | 149.940 | +1.13% | - | - |
| 04/13/2026 | 147.740 | 148.260 | 147.240 | 148.260 | -0.67% | 62,574 | 424 |
| 04/10/2026 | 148.700 | 150.320 | 148.700 | 149.260 | +0.67% | - | - |
| 04/09/2026 | 149.600 | 149.600 | 148.260 | 148.260 | -0.82% | - | - |
| 04/08/2026 | 149.160 | 150.060 | 149.160 | 149.480 | +4.25% | - | - |
| 04/07/2026 | 145.100 | 146.100 | 143.380 | 143.380 | -0.71% | - | - |
| 04/02/2026 | 143.520 | 144.400 | 142.500 | 144.400 | -0.67% | - | - |
| 04/01/2026 | 145.000 | 145.460 | 145.000 | 145.380 | +1.99% | - | - |
| 03/31/2026 | 142.540 | 143.360 | 142.540 | 142.540 | +0.41% | - | - |
| 03/30/2026 | 140.700 | 141.960 | 140.620 | 141.960 | +1.04% | - | - |
| 03/27/2026 | 141.580 | 141.580 | 140.260 | 140.500 | -0.58% | - | - |
| 03/26/2026 | 141.980 | 142.120 | 140.980 | 141.320 | -1.09% | - | - |
| 03/25/2026 | 143.340 | 143.640 | 142.880 | 142.880 | +0.98% | 56,580 | 396 |
| 03/24/2026 | 141.720 | 141.720 | 140.720 | 141.500 | +0.24% | - | - |
| 03/23/2026 | 137.140 | 142.840 | 137.140 | 141.160 | +0.83% | 55,899 | 396 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover