| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.904 | -0.48% | -0.062 |
| 04/17/2025, 17:32:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/21/2025 | 14.094 | 14.128 | 14.082 | 14.128 | -0.81% | - | - |
| 03/24/2025 | 14.174 | 14.216 | 14.174 | 14.216 | +0.62% | - | - |
| 03/25/2025 | 14.244 | 14.258 | 14.236 | 14.242 | +0.18% | - | - |
| 03/26/2025 | 14.142 | 14.162 | 14.138 | 14.162 | -0.56% | - | - |
| 03/27/2025 | 14.216 | 14.226 | 14.202 | 14.226 | +0.45% | - | - |
| 03/28/2025 | 14.122 | 14.122 | 14.028 | 14.050 | -1.24% | - | - |
| 03/31/2025 | 13.988 | 14.004 | 13.982 | 14.004 | -0.33% | - | - |
| 04/01/2025 | 13.978 | 14.000 | 13.978 | 14.000 | -0.03% | - | - |
| 04/02/2025 | 14.010 | 14.010 | 13.942 | 13.942 | -0.41% | - | - |
| 04/03/2025 | 13.610 | 13.610 | 13.444 | 13.492 | -3.23% | - | - |
| 04/04/2025 | 13.488 | 13.488 | 12.624 | 13.034 | -3.39% | - | - |
| 04/07/2025 | 12.228 | 12.434 | 12.228 | 12.430 | -4.63% | - | - |
| 04/08/2025 | 12.776 | 12.834 | 12.746 | 12.754 | +2.61% | - | - |
| 04/09/2025 | 12.988 | 12.988 | 12.760 | 12.760 | +0.05% | - | - |
| 04/10/2025 | 13.006 | 13.006 | 12.876 | 12.876 | +0.91% | - | - |
| 04/11/2025 | 12.684 | 12.904 | 12.684 | 12.858 | -0.14% | - | - |
| 04/14/2025 | 12.830 | 12.912 | 12.830 | 12.866 | +0.06% | - | - |
| 04/15/2025 | 12.878 | 12.910 | 12.878 | 12.910 | +0.34% | - | - |
| 04/16/2025 | 12.940 | 12.966 | 12.940 | 12.966 | +0.43% | - | - |
| 04/17/2025 | 12.920 | 12.920 | 12.904 | 12.904 | -0.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover