LastChg. % 1DChg. Abs.
14.536+0.72%+0.104
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202414.25214.25214.17014.170-0.96%--
10/22/202414.36014.44614.32014.446+1.95%--
10/23/202414.46414.46414.40614.406-0.28%--
10/24/202414.28214.28214.22214.222-1.28%--
10/25/202414.40014.40014.36414.364+1.00%--
10/28/202414.35814.40014.35414.400+0.25%--
10/29/202414.45014.45014.32414.364-0.25%--
10/30/202414.05214.08214.05214.082-1.96%--
10/31/202414.02214.05013.99414.050-0.23%--
11/01/202414.06014.10814.06014.108+0.41%--
11/04/202414.29814.33414.28614.334+1.60%--
11/05/202414.71814.71814.64014.640+2.13%--
11/06/202414.67614.67614.53414.628-0.08%--
11/07/202415.17815.27215.15415.272+4.40%--
11/08/202414.69214.69214.52414.524-4.90%--
11/11/202415.00015.00414.95614.956+2.97%--
11/12/202414.81614.81614.73814.738-1.46%--
11/13/202415.04015.04014.95014.950+1.44%--
11/14/202414.76014.76014.64814.648-2.02%--
11/15/202414.45814.50614.45814.480-1.15%--
11/18/202414.39414.42614.39414.426-0.37%--
11/19/202414.47014.47014.42214.432+0.04%--
11/20/202414.52014.54214.51614.536+0.72%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas