| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.160 | +0.02% | +0.002 |
| 07/17/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 12.380 | 12.380 | 12.380 | 12.380 | -0.21% | - | - |
| 06/18/2024 | 12.410 | 12.410 | 12.410 | 12.410 | +0.24% | - | - |
| 06/19/2024 | 12.348 | 12.348 | 12.348 | 12.348 | -0.50% | - | - |
| 06/20/2024 | 12.208 | 12.208 | 12.208 | 12.208 | -1.13% | - | - |
| 06/21/2024 | 12.212 | 12.212 | 12.212 | 12.212 | +0.03% | - | - |
| 06/24/2024 | 12.218 | 12.218 | 12.218 | 12.218 | +0.05% | - | - |
| 06/25/2024 | 12.070 | 12.070 | 12.070 | 12.070 | -1.21% | - | - |
| 06/26/2024 | 12.182 | 12.182 | 12.182 | 12.182 | +0.93% | - | - |
| 06/27/2024 | 12.094 | 12.094 | 12.094 | 12.094 | -0.72% | - | - |
| 06/28/2024 | 12.124 | 12.124 | 12.124 | 12.124 | +0.25% | - | - |
| 07/01/2024 | 12.166 | 12.166 | 12.166 | 12.166 | +0.35% | - | - |
| 07/02/2024 | 12.150 | 12.150 | 12.150 | 12.150 | -0.13% | - | - |
| 07/03/2024 | 12.098 | 12.098 | 12.098 | 12.098 | -0.43% | - | - |
| 07/04/2024 | 11.974 | 11.974 | 11.974 | 11.974 | -1.02% | - | - |
| 07/05/2024 | 11.888 | 11.908 | 11.876 | 11.876 | -0.82% | - | - |
| 07/08/2024 | 11.814 | 11.828 | 11.800 | 11.818 | -0.49% | - | - |
| 07/09/2024 | 11.952 | 11.956 | 11.942 | 11.956 | +1.17% | - | - |
| 07/10/2024 | 11.926 | 11.946 | 11.926 | 11.940 | -0.13% | - | - |
| 07/11/2024 | 12.094 | 12.116 | 12.086 | 12.116 | +1.47% | - | - |
| 07/12/2024 | 12.122 | 12.122 | 12.084 | 12.084 | -0.26% | - | - |
| 07/15/2024 | 12.062 | 12.072 | 12.036 | 12.036 | -0.40% | - | - |
| 07/16/2024 | 12.162 | 12.162 | 12.144 | 12.158 | +1.01% | - | - |
| 07/17/2024 | 12.180 | 12.180 | 12.158 | 12.160 | +0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover