| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 174.620 | +0.11% | +0.200 |
| 11/21/2024, 15:30:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 174.940 | 174.940 | 174.160 | 174.160 | -0.76% | - | - |
| 10/22/2024 | 173.720 | 174.080 | 173.620 | 173.780 | -0.22% | - | - |
| 10/23/2024 | 173.880 | 173.940 | 173.880 | 173.940 | +0.09% | - | - |
| 10/24/2024 | 174.580 | 174.700 | 174.400 | 174.700 | +0.44% | - | - |
| 10/25/2024 | 174.440 | 174.440 | 174.200 | 174.200 | -0.29% | - | - |
| 10/28/2024 | 174.220 | 174.580 | 174.220 | 174.380 | +0.10% | - | - |
| 10/29/2024 | 174.520 | 174.520 | 173.820 | 173.820 | -0.32% | - | - |
| 10/30/2024 | 173.860 | 173.860 | 173.360 | 173.360 | -0.26% | - | - |
| 10/31/2024 | 173.020 | 173.260 | 172.880 | 173.260 | -0.06% | - | - |
| 11/01/2024 | 172.940 | 173.440 | 172.940 | 173.080 | -0.10% | - | - |
| 11/04/2024 | 173.000 | 173.360 | 173.000 | 173.300 | +0.13% | - | - |
| 11/05/2024 | 173.060 | 173.300 | 172.940 | 173.060 | -0.14% | - | - |
| 11/06/2024 | 173.760 | 173.760 | 172.780 | 173.120 | +0.03% | - | - |
| 11/07/2024 | 172.080 | 172.700 | 172.000 | 172.700 | -0.24% | - | - |
| 11/08/2024 | 173.220 | 173.540 | 173.040 | 173.540 | +0.49% | - | - |
| 11/11/2024 | 174.220 | 174.220 | 173.960 | 174.220 | +0.39% | - | - |
| 11/12/2024 | 174.260 | 174.420 | 173.940 | 173.940 | -0.16% | - | - |
| 11/13/2024 | 173.660 | 173.960 | 173.660 | 173.720 | -0.13% | - | - |
| 11/14/2024 | 173.780 | 174.360 | 173.780 | 174.360 | +0.37% | - | - |
| 11/15/2024 | 174.560 | 174.660 | 174.360 | 174.440 | +0.05% | - | - |
| 11/18/2024 | 173.880 | 174.160 | 173.880 | 174.160 | -0.16% | - | - |
| 11/19/2024 | 174.920 | 174.920 | 174.280 | 174.520 | +0.21% | - | - |
| 11/20/2024 | 174.340 | 174.420 | 174.020 | 174.420 | -0.06% | - | - |
| 11/21/2024 | 176.740 | 176.740 | 174.540 | 174.620 | +0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover