| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 170.040 | -0.20% | -0.340 |
| 06/28/2024, 17:32:13 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/30/2024 | 169.540 | 169.600 | 169.540 | 169.600 | +0.25% | - | - |
| 05/31/2024 | 169.660 | 169.660 | 169.660 | 169.660 | +0.04% | - | - |
| 06/03/2024 | 170.400 | 170.400 | 170.400 | 170.400 | +0.44% | - | - |
| 06/04/2024 | 170.880 | 170.880 | 170.880 | 170.880 | +0.28% | - | - |
| 06/06/2024 | 170.900 | 170.900 | 170.900 | 170.900 | +0.01% | - | - |
| 06/07/2024 | 170.040 | 170.040 | 170.040 | 170.040 | -0.50% | - | - |
| 06/11/2024 | 169.220 | 169.220 | 169.220 | 169.220 | -0.48% | - | - |
| 06/13/2024 | 170.420 | 170.420 | 170.420 | 170.420 | +0.71% | - | - |
| 06/14/2024 | 171.260 | 171.260 | 171.260 | 171.260 | +0.49% | - | - |
| 06/17/2024 | 171.540 | 171.540 | 170.880 | 170.880 | -0.22% | - | - |
| 06/18/2024 | 171.320 | 171.320 | 171.320 | 171.320 | +0.26% | - | - |
| 06/19/2024 | 170.980 | 170.980 | 170.980 | 170.980 | -0.20% | - | - |
| 06/20/2024 | 170.960 | 170.960 | 170.960 | 170.960 | -0.01% | - | - |
| 06/21/2024 | 170.900 | 170.900 | 170.900 | 170.900 | -0.04% | - | - |
| 06/24/2024 | 170.940 | 170.940 | 170.940 | 170.940 | +0.02% | - | - |
| 06/26/2024 | 170.580 | 170.580 | 170.580 | 170.580 | -0.21% | - | - |
| 06/27/2024 | 170.380 | 170.380 | 170.380 | 170.380 | -0.12% | - | - |
| 06/28/2024 | 170.040 | 170.040 | 170.040 | 170.040 | -0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover