| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 794.800 | -3.50% | -28.800 |
| 07/17/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 810.800 | 810.800 | 810.800 | 810.800 | +0.40% | - | - |
| 06/20/2024 | 821.600 | 821.600 | 821.600 | 821.600 | +1.33% | - | - |
| 06/21/2024 | 809.200 | 809.200 | 809.200 | 809.200 | -1.51% | - | - |
| 06/24/2024 | 805.300 | 805.300 | 796.500 | 796.500 | -1.57% | - | - |
| 06/25/2024 | 786.400 | 798.700 | 786.400 | 798.700 | +0.28% | - | - |
| 06/26/2024 | 808.800 | 808.800 | 803.300 | 803.300 | +0.58% | - | - |
| 06/27/2024 | 803.100 | 804.200 | 803.100 | 804.200 | +0.11% | - | - |
| 06/28/2024 | 811.200 | 811.200 | 811.200 | 811.200 | +0.87% | - | - |
| 07/01/2024 | 803.200 | 805.700 | 803.200 | 805.700 | -0.68% | - | - |
| 07/02/2024 | 809.300 | 809.300 | 809.300 | 809.300 | +0.45% | - | - |
| 07/03/2024 | 817.400 | 817.400 | 817.400 | 817.400 | +1.00% | - | - |
| 07/05/2024 | 820.100 | 822.800 | 820.100 | 822.800 | +0.66% | - | - |
| 07/08/2024 | 823.800 | 827.700 | 823.100 | 827.700 | +0.60% | - | - |
| 07/09/2024 | 832.800 | 833.700 | 830.600 | 830.600 | +0.35% | - | - |
| 07/10/2024 | 832.400 | 835.100 | 832.400 | 835.100 | +0.54% | - | - |
| 07/11/2024 | 842.400 | 842.400 | 820.100 | 820.100 | -1.80% | - | - |
| 07/12/2024 | 819.400 | 826.700 | 817.000 | 826.700 | +0.80% | - | - |
| 07/15/2024 | 827.000 | 830.600 | 827.000 | 830.600 | +0.47% | - | - |
| 07/16/2024 | 828.000 | 828.000 | 823.600 | 823.600 | -0.84% | - | - |
| 07/17/2024 | 805.300 | 805.300 | 794.800 | 794.800 | -3.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover