| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 845.000 | +0.75% | +6.300 |
| 11/20/2024, 17:32:15 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 821.100 | 822.000 | 817.900 | 822.000 | -0.04% | - | - |
| 10/22/2024 | 829.400 | 829.500 | 826.000 | 829.500 | +0.91% | - | - |
| 10/23/2024 | 831.600 | 831.600 | 828.200 | 828.200 | -0.16% | 64,600 | 78 |
| 10/24/2024 | 824.600 | 824.600 | 821.500 | 821.500 | -0.81% | 64,077 | 78 |
| 10/25/2024 | 819.100 | 830.000 | 819.100 | 830.000 | +1.03% | 64,740 | 78 |
| 10/28/2024 | 831.700 | 832.200 | 825.600 | 825.600 | -0.53% | - | - |
| 10/29/2024 | 825.600 | 832.500 | 825.600 | 832.500 | +0.84% | - | - |
| 10/30/2024 | 830.100 | 830.600 | 823.900 | 823.900 | -1.03% | 64,264 | 78 |
| 10/31/2024 | 808.100 | 810.200 | 794.900 | 794.900 | -3.52% | - | - |
| 11/01/2024 | 794.600 | 802.100 | 793.600 | 799.000 | +0.52% | 62,322 | 78 |
| 11/04/2024 | 797.900 | 797.900 | 795.400 | 796.800 | -0.28% | - | - |
| 11/05/2024 | 796.500 | 802.000 | 796.500 | 802.000 | +0.65% | - | - |
| 11/06/2024 | 828.400 | 831.900 | 826.400 | 831.900 | +3.73% | - | - |
| 11/07/2024 | 837.900 | 843.500 | 836.800 | 843.500 | +1.39% | - | - |
| 11/08/2024 | 849.000 | 849.300 | 845.700 | 849.300 | +0.69% | 66,245 | 78 |
| 11/11/2024 | 855.300 | 856.300 | 850.000 | 850.000 | +0.08% | - | - |
| 11/12/2024 | 850.300 | 856.700 | 850.300 | 856.700 | +0.79% | - | - |
| 11/13/2024 | 854.200 | 857.400 | 851.600 | 857.400 | +0.08% | 66,877 | 78 |
| 11/14/2024 | 862.900 | 863.500 | 859.100 | 859.100 | +0.20% | 67,010 | 78 |
| 11/15/2024 | 851.300 | 851.300 | 842.600 | 842.600 | -1.92% | - | - |
| 11/18/2024 | 836.200 | 842.500 | 835.600 | 842.500 | -0.01% | - | - |
| 11/19/2024 | 838.100 | 838.700 | 838.100 | 838.700 | -0.45% | 65,372 | 78 |
| 11/20/2024 | 851.000 | 852.300 | 845.000 | 845.000 | +0.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover