| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 746.000 | -0.11% | -0.800 |
| 04/02/2025, 11:00:26 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2025 | 845.600 | 845.600 | 835.800 | 835.800 | +1.21% | 56,834 | 68 |
| 03/04/2025 | 811.100 | 811.100 | 801.400 | 803.400 | -3.88% | 54,631 | 68 |
| 03/05/2025 | 806.800 | 806.800 | 791.700 | 791.700 | -1.46% | 107,753 | 136 |
| 03/06/2025 | 796.500 | 796.500 | 781.400 | 791.700 | 0.00% | 53,836 | 68 |
| 03/07/2025 | 779.800 | 780.100 | 773.100 | 774.600 | -2.16% | 105,611 | 136 |
| 03/10/2025 | 781.200 | 781.200 | 752.000 | 752.000 | -2.92% | 102,592 | 136 |
| 03/11/2025 | 748.300 | 749.200 | 743.400 | 743.400 | -1.14% | 50,701 | 68 |
| 03/12/2025 | 747.300 | 764.000 | 747.300 | 757.500 | +1.90% | 51,204 | 68 |
| 03/13/2025 | 755.500 | 757.300 | 755.500 | 755.600 | -0.25% | 51,456 | 68 |
| 03/14/2025 | 753.500 | 757.700 | 752.400 | 756.200 | +0.08% | 51,524 | 68 |
| 03/17/2025 | 762.800 | 766.300 | 762.000 | 763.600 | +0.98% | 52,108 | 68 |
| 03/18/2025 | 761.500 | 764.500 | 755.800 | 757.400 | -0.81% | 102,904 | 136 |
| 03/19/2025 | 754.900 | 763.700 | 754.900 | 763.300 | +0.78% | 103,836 | 136 |
| 03/20/2025 | 772.900 | 773.400 | 766.100 | 766.100 | +0.37% | - | - |
| 03/21/2025 | 765.900 | 765.900 | 758.800 | 761.500 | -0.60% | 51,598 | 68 |
| 03/24/2025 | 778.300 | 785.800 | 778.300 | 785.800 | +3.19% | 53,434 | 68 |
| 03/25/2025 | 786.000 | 787.700 | 784.700 | 787.700 | +0.24% | - | - |
| 03/26/2025 | 789.900 | 789.900 | 777.800 | 777.800 | -1.26% | 53,190 | 68 |
| 03/27/2025 | 769.700 | 770.600 | 764.700 | 764.700 | -1.68% | - | - |
| 03/28/2025 | 758.600 | 761.500 | 746.400 | 746.400 | -2.39% | 50,755 | 68 |
| 03/31/2025 | 730.200 | 730.300 | 728.800 | 728.800 | -2.36% | 39,436 | 54 |
| 04/01/2025 | 741.100 | 746.800 | 738.500 | 746.800 | +2.47% | 61,238 | 82 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover