| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 57.660 | +0.28% | +0.160 |
| 11/20/2024, 17:32:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 55.780 | 55.780 | 55.530 | 55.530 | -0.41% | - | - |
| 10/22/2024 | 55.650 | 55.800 | 55.590 | 55.800 | +0.49% | - | - |
| 10/23/2024 | 55.940 | 55.950 | 55.670 | 55.670 | -0.23% | - | - |
| 10/24/2024 | 55.690 | 55.710 | 55.520 | 55.520 | -0.27% | - | - |
| 10/25/2024 | 55.560 | 55.720 | 55.560 | 55.720 | +0.36% | - | - |
| 10/28/2024 | 55.840 | 55.840 | 55.680 | 55.680 | -0.07% | - | - |
| 10/29/2024 | 55.640 | 55.780 | 55.640 | 55.780 | +0.18% | - | - |
| 10/30/2024 | 55.710 | 55.710 | 55.540 | 55.540 | -0.43% | - | - |
| 10/31/2024 | 54.900 | 54.970 | 54.520 | 54.530 | -1.82% | - | - |
| 11/01/2024 | 54.470 | 54.900 | 54.470 | 54.780 | +0.46% | - | - |
| 11/04/2024 | 54.380 | 54.380 | 54.260 | 54.260 | -0.95% | - | - |
| 11/05/2024 | 54.290 | 54.630 | 54.230 | 54.630 | +0.68% | - | - |
| 11/06/2024 | 56.830 | 56.990 | 56.790 | 56.790 | +3.95% | 21,314 | 374 |
| 11/07/2024 | 57.100 | 57.100 | 56.960 | 57.020 | +0.41% | - | - |
| 11/08/2024 | 57.320 | 57.630 | 57.210 | 57.630 | +1.07% | - | - |
| 11/11/2024 | 57.630 | 58.340 | 57.630 | 58.320 | +1.20% | 4,610 | 80 |
| 11/12/2024 | 58.320 | 58.440 | 58.290 | 58.290 | -0.05% | - | - |
| 11/13/2024 | 58.170 | 58.500 | 58.000 | 58.500 | +0.36% | - | - |
| 11/14/2024 | 58.870 | 58.890 | 58.690 | 58.690 | +0.32% | - | - |
| 11/15/2024 | 57.800 | 57.940 | 57.760 | 57.760 | -1.58% | 2,312 | 40 |
| 11/18/2024 | 57.450 | 57.710 | 57.450 | 57.710 | -0.09% | - | - |
| 11/19/2024 | 57.510 | 57.510 | 57.220 | 57.500 | -0.36% | - | - |
| 11/20/2024 | 58.020 | 58.020 | 57.660 | 57.660 | +0.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover