| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 52.740 | -1.33% | -0.710 |
| 07/17/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 52.240 | 52.240 | 52.240 | 52.240 | +0.97% | - | - |
| 06/18/2024 | 52.430 | 52.430 | 52.430 | 52.430 | +0.36% | - | - |
| 06/19/2024 | 52.540 | 52.540 | 52.540 | 52.540 | +0.21% | - | - |
| 06/20/2024 | 52.700 | 52.700 | 52.700 | 52.700 | +0.30% | - | - |
| 06/21/2024 | 52.610 | 52.610 | 52.610 | 52.610 | -0.17% | - | - |
| 06/24/2024 | 52.530 | 52.530 | 52.530 | 52.530 | -0.15% | - | - |
| 06/25/2024 | 52.530 | 52.530 | 52.530 | 52.530 | 0.00% | - | - |
| 06/26/2024 | 52.580 | 52.580 | 52.580 | 52.580 | +0.10% | - | - |
| 06/27/2024 | 52.570 | 52.570 | 52.570 | 52.570 | -0.02% | - | - |
| 06/28/2024 | 52.810 | 52.810 | 52.810 | 52.810 | +0.46% | - | - |
| 07/01/2024 | 52.370 | 52.370 | 52.370 | 52.370 | -0.83% | - | - |
| 07/02/2024 | 52.540 | 52.540 | 52.540 | 52.540 | +0.32% | - | - |
| 07/03/2024 | 52.550 | 52.550 | 52.550 | 52.550 | +0.02% | - | - |
| 07/04/2024 | 52.680 | 52.680 | 52.680 | 52.680 | +0.25% | - | - |
| 07/05/2024 | 52.620 | 52.750 | 52.600 | 52.750 | +0.13% | - | - |
| 07/08/2024 | 52.830 | 52.930 | 52.830 | 52.930 | +0.34% | - | - |
| 07/09/2024 | 53.110 | 53.110 | 53.080 | 53.090 | +0.30% | - | - |
| 07/10/2024 | 53.150 | 53.240 | 53.130 | 53.240 | +0.28% | 10,628 | 200 |
| 07/11/2024 | 53.430 | 53.430 | 52.930 | 52.930 | -0.58% | - | - |
| 07/12/2024 | 52.900 | 53.180 | 52.850 | 53.180 | +0.47% | - | - |
| 07/15/2024 | 53.190 | 53.330 | 53.190 | 53.330 | +0.28% | - | - |
| 07/16/2024 | 53.220 | 53.450 | 53.220 | 53.450 | +0.23% | - | - |
| 07/17/2024 | 52.930 | 52.950 | 52.740 | 52.740 | -1.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover