| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 48.450 | -3.52% | -1.770 |
| 04/04/2025, 17:32:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2025 | 54.910 | 55.080 | 54.600 | 55.080 | +0.47% | - | - |
| 03/07/2025 | 54.370 | 54.400 | 53.640 | 53.640 | -2.61% | - | - |
| 03/10/2025 | 53.980 | 53.980 | 53.510 | 53.510 | -0.24% | - | - |
| 03/11/2025 | 52.950 | 53.060 | 52.250 | 52.250 | -2.35% | 7,342 | 140 |
| 03/12/2025 | 52.560 | 52.810 | 52.560 | 52.730 | +0.92% | - | - |
| 03/13/2025 | 52.450 | 52.790 | 52.310 | 52.310 | -0.80% | 10,490 | 200 |
| 03/14/2025 | 52.600 | 52.880 | 52.440 | 52.880 | +1.09% | - | - |
| 03/17/2025 | 52.790 | 53.120 | 52.790 | 52.980 | +0.19% | - | - |
| 03/18/2025 | 53.100 | 53.230 | 52.740 | 52.740 | -0.45% | - | - |
| 03/19/2025 | 52.970 | 53.350 | 52.960 | 53.350 | +1.16% | - | - |
| 03/20/2025 | 53.670 | 54.030 | 53.500 | 53.650 | +0.56% | - | - |
| 03/21/2025 | 53.480 | 53.480 | 53.260 | 53.320 | -0.62% | - | - |
| 03/24/2025 | 54.300 | 54.760 | 54.300 | 54.760 | +2.70% | 5,435 | 100 |
| 03/25/2025 | 54.710 | 54.880 | 54.710 | 54.810 | +0.09% | 5,475 | 100 |
| 03/26/2025 | 54.780 | 54.940 | 54.530 | 54.530 | -0.51% | - | - |
| 03/27/2025 | 54.480 | 54.480 | 54.180 | 54.180 | -0.64% | - | - |
| 03/28/2025 | 54.080 | 54.160 | 53.160 | 53.160 | -1.88% | - | - |
| 03/31/2025 | 52.390 | 52.690 | 52.390 | 52.690 | -0.88% | 8,416 | 160 |
| 04/01/2025 | 53.230 | 53.290 | 53.140 | 53.290 | +1.14% | - | - |
| 04/02/2025 | 53.360 | 53.360 | 52.860 | 53.280 | -0.02% | - | - |
| 04/03/2025 | 51.380 | 51.380 | 50.220 | 50.220 | -5.74% | - | - |
| 04/04/2025 | 49.975 | 49.975 | 48.450 | 48.450 | -3.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover