| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 140.080 | -0.01% | -0.020 |
| 07/17/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 138.880 | 139.000 | 138.880 | 139.000 | +0.26% | - | - |
| 06/19/2024 | 139.200 | 139.200 | 138.920 | 138.920 | -0.06% | - | - |
| 06/20/2024 | 138.940 | 138.940 | 138.880 | 138.880 | -0.03% | - | - |
| 06/21/2024 | 139.180 | 139.180 | 138.920 | 138.920 | +0.03% | - | - |
| 06/24/2024 | 139.960 | 139.960 | 139.000 | 139.000 | +0.06% | - | - |
| 06/25/2024 | 139.200 | 139.200 | 139.080 | 139.080 | +0.06% | - | - |
| 06/26/2024 | 139.220 | 139.220 | 138.860 | 138.860 | -0.16% | - | - |
| 06/27/2024 | 138.980 | 138.980 | 138.920 | 138.920 | +0.04% | - | - |
| 06/28/2024 | 139.200 | 139.200 | 138.900 | 138.900 | -0.01% | - | - |
| 07/01/2024 | 138.680 | 138.680 | 138.680 | 138.680 | -0.16% | - | - |
| 07/02/2024 | 139.160 | 139.160 | 138.820 | 138.820 | +0.10% | - | - |
| 07/03/2024 | 139.100 | 139.220 | 139.100 | 139.220 | +0.29% | - | - |
| 07/04/2024 | 139.320 | 139.320 | 139.140 | 139.140 | -0.06% | - | - |
| 07/05/2024 | 139.400 | 139.440 | 139.300 | 139.440 | +0.22% | - | - |
| 07/08/2024 | 139.700 | 139.700 | 139.460 | 139.640 | +0.14% | - | - |
| 07/09/2024 | 139.680 | 139.680 | 139.280 | 139.280 | -0.26% | - | - |
| 07/10/2024 | 139.660 | 139.680 | 139.560 | 139.560 | +0.20% | - | - |
| 07/11/2024 | 139.700 | 140.020 | 139.460 | 139.980 | +0.30% | - | - |
| 07/12/2024 | 139.980 | 139.980 | 139.760 | 139.880 | -0.07% | - | - |
| 07/15/2024 | 140.060 | 140.060 | 139.900 | 139.980 | +0.07% | - | - |
| 07/16/2024 | 140.560 | 140.560 | 140.060 | 140.100 | +0.09% | - | - |
| 07/17/2024 | 140.780 | 140.780 | 140.040 | 140.080 | -0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover