| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 142.180 | +0.08% | +0.120 |
| 11/21/2024, 15:30:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 143.260 | 143.260 | 142.660 | 142.660 | -0.39% | - | - |
| 10/22/2024 | 142.740 | 142.740 | 142.380 | 142.480 | -0.13% | - | - |
| 10/23/2024 | 142.740 | 142.740 | 142.580 | 142.620 | +0.10% | - | - |
| 10/24/2024 | 143.040 | 143.040 | 142.920 | 142.940 | +0.22% | - | - |
| 10/25/2024 | 143.120 | 143.120 | 142.760 | 142.760 | -0.13% | - | - |
| 10/28/2024 | 142.600 | 142.940 | 142.600 | 142.920 | +0.11% | - | - |
| 10/29/2024 | 143.040 | 143.040 | 142.620 | 142.620 | -0.21% | - | - |
| 10/30/2024 | 142.500 | 142.500 | 142.100 | 142.100 | -0.36% | - | - |
| 10/31/2024 | 142.020 | 142.020 | 141.660 | 141.960 | -0.10% | - | - |
| 11/01/2024 | 142.000 | 142.200 | 141.920 | 142.060 | +0.07% | - | - |
| 11/04/2024 | 142.140 | 142.140 | 141.940 | 142.060 | 0.00% | - | - |
| 11/05/2024 | 142.180 | 142.180 | 142.040 | 142.080 | +0.01% | - | - |
| 11/06/2024 | 142.860 | 142.860 | 142.480 | 142.680 | +0.42% | - | - |
| 11/07/2024 | 142.700 | 142.700 | 142.240 | 142.520 | -0.11% | - | - |
| 11/08/2024 | 142.900 | 142.900 | 142.660 | 142.800 | +0.20% | - | - |
| 11/11/2024 | 143.580 | 143.580 | 143.100 | 143.240 | +0.31% | - | - |
| 11/12/2024 | 143.260 | 143.300 | 143.080 | 143.080 | -0.11% | - | - |
| 11/13/2024 | 142.140 | 142.140 | 141.960 | 142.020 | -0.74% | - | - |
| 11/14/2024 | 142.060 | 142.400 | 142.020 | 142.400 | +0.27% | - | - |
| 11/15/2024 | 142.340 | 142.440 | 142.160 | 142.160 | -0.17% | - | - |
| 11/18/2024 | 141.960 | 142.080 | 141.960 | 142.080 | -0.06% | - | - |
| 11/19/2024 | 142.480 | 142.480 | 141.980 | 142.100 | +0.01% | - | - |
| 11/20/2024 | 142.100 | 142.100 | 141.900 | 142.060 | -0.03% | - | - |
| 11/21/2024 | 142.020 | 142.200 | 142.020 | 142.180 | +0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover