| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.820 | -0.13% | -0.018 |
| 07/17/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 12.792 | 12.792 | 12.792 | 12.792 | +0.71% | - | - |
| 06/19/2024 | 12.822 | 12.822 | 12.646 | 12.646 | -1.14% | - | - |
| 06/20/2024 | 12.834 | 12.834 | 12.820 | 12.820 | +1.38% | - | - |
| 06/21/2024 | 13.190 | 13.190 | 13.190 | 13.190 | +2.89% | - | - |
| 06/24/2024 | 13.254 | 13.254 | 13.174 | 13.174 | -0.12% | - | - |
| 06/25/2024 | 13.074 | 13.074 | 13.074 | 13.074 | -0.76% | - | - |
| 06/26/2024 | 13.156 | 13.156 | 13.046 | 13.046 | -0.21% | - | - |
| 06/27/2024 | 13.312 | 13.334 | 13.312 | 13.334 | +2.21% | - | - |
| 06/28/2024 | 13.610 | 13.610 | 13.544 | 13.544 | +1.57% | - | - |
| 07/01/2024 | 13.576 | 13.654 | 13.576 | 13.654 | +0.81% | - | - |
| 07/02/2024 | 13.578 | 13.578 | 13.578 | 13.578 | -0.56% | - | - |
| 07/03/2024 | 13.592 | 13.676 | 13.592 | 13.676 | +0.72% | - | - |
| 07/04/2024 | 13.782 | 13.782 | 13.610 | 13.610 | -0.48% | - | - |
| 07/05/2024 | 13.790 | 13.790 | 13.770 | 13.774 | +1.20% | - | - |
| 07/08/2024 | 13.754 | 13.808 | 13.742 | 13.778 | +0.03% | - | - |
| 07/09/2024 | 13.948 | 13.948 | 13.862 | 13.868 | +0.65% | - | - |
| 07/10/2024 | 13.944 | 13.976 | 13.944 | 13.960 | +0.66% | - | - |
| 07/11/2024 | 14.096 | 14.096 | 14.012 | 14.038 | +0.56% | - | - |
| 07/12/2024 | 14.114 | 14.144 | 14.090 | 14.144 | +0.76% | - | - |
| 07/15/2024 | 13.924 | 13.926 | 13.894 | 13.926 | -1.54% | - | - |
| 07/16/2024 | 13.832 | 13.838 | 13.772 | 13.838 | -0.63% | - | - |
| 07/17/2024 | 13.926 | 13.926 | 13.800 | 13.820 | -0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover