| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.970 | -0.17% | -0.024 |
| 11/20/2024, 17:32:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 15.618 | 15.618 | 15.544 | 15.558 | -0.35% | - | - |
| 10/22/2024 | 15.508 | 15.508 | 15.418 | 15.452 | -0.68% | 33,703 | 2,182 |
| 10/23/2024 | 15.464 | 15.480 | 15.404 | 15.404 | -0.31% | - | - |
| 10/24/2024 | 15.472 | 15.472 | 15.340 | 15.342 | -0.40% | - | - |
| 10/25/2024 | 15.252 | 15.268 | 15.214 | 15.268 | -0.48% | - | - |
| 10/28/2024 | 15.090 | 15.090 | 15.020 | 15.054 | -1.40% | - | - |
| 10/29/2024 | 14.916 | 14.966 | 14.916 | 14.966 | -0.58% | - | - |
| 10/30/2024 | 14.872 | 14.876 | 14.818 | 14.818 | -0.99% | - | - |
| 10/31/2024 | 14.760 | 14.760 | 14.650 | 14.700 | -0.80% | - | - |
| 11/01/2024 | 14.556 | 14.604 | 14.556 | 14.600 | -0.68% | - | - |
| 11/04/2024 | 14.532 | 14.532 | 14.512 | 14.512 | -0.60% | - | - |
| 11/05/2024 | 14.644 | 14.644 | 14.570 | 14.610 | +0.68% | - | - |
| 11/06/2024 | 14.508 | 14.508 | 14.474 | 14.484 | -0.86% | - | - |
| 11/07/2024 | 14.244 | 14.292 | 14.240 | 14.292 | -1.33% | - | - |
| 11/08/2024 | 14.266 | 14.274 | 14.234 | 14.274 | -0.13% | - | - |
| 11/11/2024 | 14.220 | 14.254 | 14.194 | 14.194 | -0.56% | - | - |
| 11/12/2024 | 14.288 | 14.288 | 14.246 | 14.264 | +0.49% | - | - |
| 11/13/2024 | 14.308 | 14.348 | 14.302 | 14.312 | +0.34% | - | - |
| 11/14/2024 | 14.152 | 14.152 | 14.066 | 14.066 | -1.72% | - | - |
| 11/15/2024 | 14.054 | 14.086 | 14.054 | 14.074 | +0.06% | - | - |
| 11/18/2024 | 14.024 | 14.032 | 13.988 | 14.010 | -0.45% | - | - |
| 11/19/2024 | 14.032 | 14.032 | 13.950 | 13.994 | -0.11% | - | - |
| 11/20/2024 | 14.014 | 14.016 | 13.970 | 13.970 | -0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover