| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.576 | +0.55% | +0.058 |
| 04/11/2025, 17:32:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/12/2025 | 11.670 | 11.688 | 11.664 | 11.664 | +2.77% | - | - |
| 03/13/2025 | 11.622 | 11.642 | 11.592 | 11.640 | -0.21% | - | - |
| 03/14/2025 | 11.462 | 11.524 | 11.448 | 11.524 | -1.00% | - | - |
| 03/17/2025 | 11.354 | 11.436 | 11.354 | 11.436 | -0.76% | - | - |
| 03/18/2025 | 10.918 | 10.918 | 10.862 | 10.862 | -5.02% | - | - |
| 03/19/2025 | 11.014 | 11.056 | 11.014 | 11.056 | +1.79% | - | - |
| 03/20/2025 | 11.086 | 11.086 | 11.054 | 11.080 | +0.22% | - | - |
| 03/21/2025 | 10.842 | 10.956 | 10.842 | 10.956 | -1.12% | - | - |
| 03/24/2025 | 10.842 | 10.842 | 10.704 | 10.740 | -1.97% | - | - |
| 03/25/2025 | 10.974 | 10.994 | 10.966 | 10.984 | +2.27% | - | - |
| 03/27/2025 | 11.628 | 11.628 | 11.594 | 11.606 | +5.66% | - | - |
| 03/28/2025 | 11.560 | 11.564 | 11.486 | 11.502 | -0.90% | - | - |
| 03/31/2025 | 11.398 | 11.404 | 11.390 | 11.404 | -0.85% | - | - |
| 04/01/2025 | 11.490 | 11.496 | 11.462 | 11.496 | +0.81% | - | - |
| 04/02/2025 | 11.468 | 11.468 | 11.422 | 11.438 | -0.50% | - | - |
| 04/03/2025 | 11.158 | 11.158 | 10.964 | 10.964 | -4.14% | - | - |
| 04/04/2025 | 10.918 | 10.918 | 10.460 | 10.460 | -4.60% | - | - |
| 04/07/2025 | 10.220 | 10.394 | 10.220 | 10.380 | -0.76% | 54,163 | 5,218 |
| 04/08/2025 | 10.224 | 10.472 | 10.224 | 10.390 | +0.10% | 16,127 | 1,540 |
| 04/09/2025 | 10.218 | 10.244 | 10.134 | 10.134 | -2.46% | - | - |
| 04/10/2025 | 10.746 | 10.746 | 10.518 | 10.518 | +3.79% | - | - |
| 04/11/2025 | 10.554 | 10.636 | 10.464 | 10.576 | +0.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover