LastChg. % 1DChg. Abs.
0.873-0.49%-0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20240.8180.8300.8180.830+2.12%--
10/22/20240.8260.8360.8260.831+0.22%--
10/23/20240.8350.8390.8350.836+0.53%--
10/24/20240.8270.8310.8240.831-0.59%--
10/25/20240.8310.8330.8280.832+0.11%--
10/28/20240.8290.8350.8250.825-0.78%--
10/29/20240.8160.8290.8160.829+0.47%--
10/30/20240.8390.8480.8390.848+2.29%--
10/31/20240.8580.8670.8580.867+2.17%--
11/01/20240.8570.8570.8490.849-2.00%--
11/04/20240.8480.8560.8480.856+0.84%--
11/05/20240.8540.8590.8500.850-0.76%--
11/06/20240.8340.8690.8340.869+2.25%--
11/07/20240.8490.8490.8380.838-3.53%--
11/08/20240.8530.8540.8520.854+1.87%--
11/11/20240.8330.8330.8300.831-2.63%--
11/12/20240.8440.8670.8440.867+4.33%--
11/13/20240.8620.8780.8620.874+0.75%--
11/14/20240.8520.8520.8460.850-2.78%--
11/15/20240.8490.8530.8490.853+0.40%--
11/18/20240.8570.8620.8570.857+0.46%--
11/19/20240.8770.8840.8750.877+2.38%--
11/20/20240.8600.8730.8600.873-0.49%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas