| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.907 | +0.91% | +0.008 |
| 07/17/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.934 | 0.934 | 0.934 | 0.934 | -0.47% | - | - |
| 06/19/2024 | 0.938 | 0.938 | 0.938 | 0.938 | +0.50% | - | - |
| 06/20/2024 | 0.923 | 0.923 | 0.923 | 0.923 | -1.67% | - | - |
| 06/21/2024 | 0.928 | 0.928 | 0.928 | 0.928 | +0.53% | - | - |
| 06/24/2024 | 0.912 | 0.912 | 0.912 | 0.912 | -1.67% | - | - |
| 06/25/2024 | 0.931 | 0.931 | 0.931 | 0.931 | +2.12% | - | - |
| 06/26/2024 | 0.931 | 0.931 | 0.931 | 0.931 | -0.06% | - | - |
| 06/27/2024 | 0.928 | 0.928 | 0.928 | 0.928 | -0.28% | - | - |
| 06/28/2024 | 0.925 | 0.925 | 0.925 | 0.925 | -0.37% | - | - |
| 07/01/2024 | 0.916 | 0.916 | 0.916 | 0.916 | -0.91% | - | - |
| 07/02/2024 | 0.934 | 0.934 | 0.934 | 0.934 | +1.91% | - | - |
| 07/03/2024 | 0.910 | 0.910 | 0.910 | 0.910 | -2.56% | - | - |
| 07/04/2024 | 0.904 | 0.904 | 0.904 | 0.904 | -0.63% | - | - |
| 07/05/2024 | 0.889 | 0.904 | 0.889 | 0.904 | -0.01% | - | - |
| 07/08/2024 | 0.893 | 0.901 | 0.893 | 0.901 | -0.32% | - | - |
| 07/09/2024 | 0.905 | 0.929 | 0.905 | 0.929 | +3.05% | - | - |
| 07/10/2024 | 0.919 | 0.919 | 0.908 | 0.908 | -2.22% | - | - |
| 07/11/2024 | 0.906 | 0.907 | 0.897 | 0.897 | -1.20% | - | - |
| 07/12/2024 | 0.892 | 0.892 | 0.875 | 0.875 | -2.47% | - | - |
| 07/15/2024 | 0.882 | 0.891 | 0.882 | 0.891 | +1.87% | - | - |
| 07/16/2024 | 0.900 | 0.903 | 0.899 | 0.899 | +0.84% | - | - |
| 07/17/2024 | 0.902 | 0.908 | 0.902 | 0.907 | +0.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover