| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 289.900 | +0.05% | +0.150 |
| 07/18/2024, 13:00:30 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 287.000 | 287.000 | 287.000 | 287.000 | +0.56% | - | - |
| 06/19/2024 | 287.200 | 287.200 | 287.200 | 287.200 | +0.07% | - | - |
| 06/20/2024 | 287.450 | 287.450 | 287.450 | 287.450 | +0.09% | - | - |
| 06/21/2024 | 288.200 | 288.200 | 287.050 | 287.050 | -0.14% | - | - |
| 06/24/2024 | 287.300 | 287.300 | 287.300 | 287.300 | +0.09% | - | - |
| 06/25/2024 | 287.150 | 287.400 | 287.150 | 287.400 | +0.03% | - | - |
| 06/26/2024 | 286.750 | 286.750 | 286.750 | 286.750 | -0.23% | - | - |
| 06/27/2024 | 286.600 | 286.600 | 286.600 | 286.600 | -0.05% | - | - |
| 06/28/2024 | 286.350 | 286.350 | 286.350 | 286.350 | -0.09% | - | - |
| 07/01/2024 | 286.500 | 286.500 | 286.500 | 286.500 | +0.05% | - | - |
| 07/02/2024 | 285.850 | 285.850 | 285.850 | 285.850 | -0.23% | - | - |
| 07/03/2024 | 286.550 | 286.550 | 286.550 | 286.550 | +0.24% | - | - |
| 07/04/2024 | 286.650 | 287.300 | 286.650 | 287.300 | +0.26% | - | - |
| 07/05/2024 | 287.550 | 288.750 | 287.500 | 287.900 | +0.21% | - | - |
| 07/08/2024 | 289.300 | 289.300 | 286.600 | 288.200 | +0.10% | - | - |
| 07/09/2024 | 288.050 | 288.050 | 286.950 | 287.700 | -0.17% | - | - |
| 07/10/2024 | 288.000 | 289.200 | 288.000 | 289.050 | +0.47% | - | - |
| 07/11/2024 | 289.400 | 289.800 | 288.200 | 289.800 | +0.26% | - | - |
| 07/12/2024 | 290.250 | 290.700 | 289.100 | 290.700 | +0.31% | - | - |
| 07/15/2024 | 291.100 | 291.800 | 290.650 | 290.650 | -0.02% | - | - |
| 07/16/2024 | 290.650 | 292.400 | 290.650 | 291.050 | +0.14% | - | - |
| 07/17/2024 | 292.000 | 292.000 | 289.750 | 289.750 | -0.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover