| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 296.900 | -0.88% | -2.650 |
| 11/21/2024, 15:30:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 298.950 | 298.950 | 297.150 | 297.150 | -0.50% | - | - |
| 10/22/2024 | 297.700 | 297.750 | 296.500 | 297.750 | +0.20% | - | - |
| 10/23/2024 | 297.850 | 297.850 | 296.500 | 296.500 | -0.42% | - | - |
| 10/24/2024 | 297.200 | 297.400 | 296.550 | 296.550 | +0.02% | - | - |
| 10/25/2024 | 296.100 | 296.700 | 296.050 | 296.700 | +0.05% | - | - |
| 10/28/2024 | 297.300 | 297.300 | 296.550 | 297.100 | +0.13% | - | - |
| 10/29/2024 | 297.800 | 297.800 | 296.450 | 296.450 | -0.22% | - | - |
| 10/30/2024 | 296.150 | 296.150 | 295.250 | 295.250 | -0.40% | - | - |
| 10/31/2024 | 293.900 | 294.100 | 292.550 | 293.050 | -0.75% | - | - |
| 11/01/2024 | 293.550 | 294.650 | 293.550 | 294.650 | +0.55% | - | - |
| 11/04/2024 | 293.950 | 295.700 | 293.950 | 295.700 | +0.36% | - | - |
| 11/05/2024 | 294.150 | 295.450 | 293.800 | 294.250 | -0.49% | - | - |
| 11/06/2024 | 298.650 | 298.650 | 297.000 | 298.100 | +1.31% | - | - |
| 11/07/2024 | 299.150 | 299.300 | 298.650 | 299.300 | +0.40% | - | - |
| 11/08/2024 | 299.000 | 299.550 | 298.850 | 299.550 | +0.08% | - | - |
| 11/11/2024 | 300.750 | 301.550 | 300.700 | 300.700 | +0.38% | - | - |
| 11/12/2024 | 301.400 | 302.550 | 300.000 | 300.000 | -0.23% | - | - |
| 11/13/2024 | 299.750 | 300.600 | 299.650 | 300.600 | +0.20% | - | - |
| 11/14/2024 | 301.100 | 301.500 | 300.550 | 300.550 | -0.02% | - | - |
| 11/15/2024 | 298.900 | 300.400 | 298.900 | 299.350 | -0.40% | - | - |
| 11/18/2024 | 298.500 | 299.200 | 298.500 | 298.800 | -0.18% | - | - |
| 11/19/2024 | 299.000 | 299.000 | 297.500 | 298.050 | -0.25% | - | - |
| 11/20/2024 | 300.250 | 300.900 | 299.550 | 299.550 | +0.50% | - | - |
| 11/21/2024 | 299.550 | 299.950 | 296.900 | 296.900 | -0.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover