| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 338.900 | +0.07% | +0.250 |
| 04/24/2026, 17:32:04 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/24/2026 | 338.150 | 338.900 | 338.150 | 338.900 | +0.07% | - | - |
| 04/23/2026 | 337.200 | 339.150 | 337.200 | 338.650 | +0.01% | - | - |
| 04/22/2026 | 337.900 | 338.600 | 337.700 | 338.600 | +0.47% | - | - |
| 04/21/2026 | 338.850 | 338.900 | 337.000 | 337.000 | -0.27% | - | - |
| 04/20/2026 | 338.800 | 338.800 | 337.250 | 337.900 | -0.46% | - | - |
| 04/17/2026 | 335.200 | 339.450 | 335.200 | 339.450 | +1.30% | - | - |
| 04/16/2026 | 336.300 | 336.300 | 334.500 | 335.100 | +0.24% | - | - |
| 04/15/2026 | 333.350 | 334.700 | 332.600 | 334.300 | +0.36% | - | - |
| 04/14/2026 | 334.800 | 334.800 | 332.000 | 333.100 | +0.47% | - | - |
| 04/13/2026 | 330.300 | 331.550 | 330.300 | 331.550 | +0.17% | - | - |
| 04/10/2026 | 331.350 | 331.350 | 331.000 | 331.000 | +0.41% | - | - |
| 04/09/2026 | 331.000 | 331.000 | 329.000 | 329.650 | -0.62% | - | - |
| 04/08/2026 | 330.750 | 331.700 | 329.900 | 331.700 | +1.53% | - | - |
| 04/07/2026 | 328.150 | 328.150 | 326.700 | 326.700 | -0.52% | - | - |
| 04/02/2026 | 328.150 | 328.400 | 325.500 | 328.400 | -0.09% | - | - |
| 04/01/2026 | 327.900 | 328.700 | 325.950 | 328.700 | +2.54% | 4,583 | 14 |
| 03/31/2026 | 320.300 | 320.850 | 319.500 | 320.550 | +0.03% | - | - |
| 03/30/2026 | 318.650 | 320.950 | 318.650 | 320.450 | +0.03% | - | - |
| 03/27/2026 | 323.750 | 323.750 | 319.350 | 320.350 | -1.19% | 59,399 | 186 |
| 03/26/2026 | 324.500 | 324.500 | 323.500 | 324.200 | -0.57% | - | - |
| 03/25/2026 | 325.350 | 326.650 | 325.350 | 326.050 | +0.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover