| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 330.900 | -1.14% | -3.800 |
| 07/17/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 326.950 | 326.950 | 326.100 | 326.100 | +0.03% | - | - |
| 06/18/2024 | 328.100 | 328.100 | 327.850 | 327.850 | +0.54% | - | - |
| 06/19/2024 | 329.150 | 329.150 | 328.350 | 328.350 | +0.15% | - | - |
| 06/20/2024 | 329.700 | 329.700 | 329.700 | 329.700 | +0.41% | - | - |
| 06/21/2024 | 328.450 | 328.450 | 328.450 | 328.450 | -0.38% | - | - |
| 06/24/2024 | 328.550 | 329.100 | 328.550 | 329.100 | +0.20% | - | - |
| 06/25/2024 | 328.150 | 328.650 | 328.150 | 328.650 | -0.14% | - | - |
| 06/26/2024 | 330.250 | 330.250 | 328.950 | 328.950 | +0.09% | - | - |
| 06/27/2024 | 328.900 | 328.900 | 328.900 | 328.900 | -0.02% | - | - |
| 06/28/2024 | 329.850 | 329.850 | 329.850 | 329.850 | +0.29% | - | - |
| 07/01/2024 | 328.600 | 328.600 | 328.100 | 328.100 | -0.53% | - | - |
| 07/02/2024 | 327.950 | 328.450 | 327.950 | 328.450 | +0.11% | - | - |
| 07/03/2024 | 330.000 | 330.000 | 329.650 | 329.650 | +0.37% | - | - |
| 07/04/2024 | 331.050 | 331.050 | 330.400 | 330.400 | +0.23% | - | - |
| 07/05/2024 | 331.000 | 331.000 | 330.250 | 330.350 | -0.02% | - | - |
| 07/08/2024 | 330.950 | 331.300 | 330.900 | 331.300 | +0.29% | - | - |
| 07/09/2024 | 332.000 | 332.100 | 331.450 | 331.450 | +0.05% | - | - |
| 07/10/2024 | 331.850 | 332.950 | 331.850 | 332.950 | +0.45% | - | - |
| 07/11/2024 | 334.700 | 334.700 | 332.450 | 332.450 | -0.15% | - | - |
| 07/12/2024 | 332.850 | 334.100 | 332.000 | 334.100 | +0.50% | - | - |
| 07/15/2024 | 334.150 | 334.350 | 333.600 | 334.350 | +0.07% | - | - |
| 07/16/2024 | 333.600 | 334.700 | 333.200 | 334.700 | +0.10% | - | - |
| 07/17/2024 | 333.700 | 333.700 | 330.900 | 330.900 | -1.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover