| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 354.900 | +0.55% | +1.950 |
| 11/20/2024, 17:32:15 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 347.600 | 347.600 | 345.750 | 345.750 | -0.42% | - | - |
| 10/22/2024 | 346.650 | 346.650 | 345.200 | 345.950 | +0.06% | 62,271 | 180 |
| 10/23/2024 | 347.350 | 347.350 | 344.800 | 344.800 | -0.33% | - | - |
| 10/24/2024 | 345.950 | 346.000 | 345.550 | 345.550 | +0.22% | 124,524 | 360 |
| 10/25/2024 | 344.800 | 347.350 | 344.500 | 347.350 | +0.52% | 62,010 | 180 |
| 10/28/2024 | 346.450 | 346.450 | 345.200 | 345.400 | -0.56% | - | - |
| 10/29/2024 | 345.650 | 345.650 | 345.650 | 345.650 | +0.07% | 62,217 | 180 |
| 10/30/2024 | 345.100 | 345.100 | 344.350 | 344.350 | -0.38% | 61,983 | 180 |
| 10/31/2024 | 340.700 | 340.700 | 338.100 | 338.150 | -1.80% | 122,193 | 360 |
| 11/01/2024 | 338.250 | 341.000 | 338.100 | 340.850 | +0.80% | 244,062 | 720 |
| 11/04/2024 | 338.850 | 338.850 | 338.250 | 338.250 | -0.76% | 121,950 | 360 |
| 11/05/2024 | 338.400 | 339.250 | 337.450 | 339.250 | +0.30% | 121,851 | 360 |
| 11/06/2024 | 351.650 | 351.650 | 349.050 | 349.050 | +2.89% | 126,126 | 360 |
| 11/07/2024 | 355.450 | 355.450 | 351.550 | 352.550 | +1.00% | - | - |
| 11/08/2024 | 353.550 | 353.550 | 353.200 | 353.200 | +0.18% | 127,215 | 360 |
| 11/11/2024 | 357.550 | 358.750 | 357.550 | 358.600 | +1.53% | 193,473 | 540 |
| 11/12/2024 | 358.400 | 358.500 | 357.550 | 357.550 | -0.29% | 128,826 | 360 |
| 11/13/2024 | 356.900 | 357.900 | 355.450 | 357.900 | +0.10% | 128,403 | 360 |
| 11/14/2024 | 359.150 | 360.900 | 358.000 | 358.100 | +0.06% | 193,851 | 540 |
| 11/15/2024 | 356.000 | 356.000 | 354.500 | 354.500 | -1.01% | 191,817 | 540 |
| 11/18/2024 | 353.200 | 354.700 | 353.150 | 354.700 | +0.06% | - | - |
| 11/19/2024 | 355.400 | 355.400 | 351.900 | 352.950 | -0.49% | 254,763 | 720 |
| 11/20/2024 | 356.550 | 356.550 | 354.900 | 354.900 | +0.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover