| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 334.500 | -0.25% | -0.850 |
| 04/02/2025, 11:00:26 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2025 | 364.400 | 364.400 | 363.300 | 363.300 | +1.11% | 61,761 | 170 |
| 03/04/2025 | 355.100 | 355.100 | 348.050 | 348.050 | -4.20% | 60,291 | 170 |
| 03/05/2025 | 349.250 | 349.700 | 344.050 | 344.050 | -1.15% | 118,779 | 340 |
| 03/06/2025 | 346.550 | 346.550 | 342.850 | 342.900 | -0.33% | 234,082 | 680 |
| 03/07/2025 | 342.100 | 342.100 | 339.000 | 339.000 | -1.14% | - | - |
| 03/10/2025 | 341.400 | 341.400 | 335.500 | 335.500 | -1.03% | 805,588 | 2,380 |
| 03/11/2025 | 333.550 | 333.650 | 330.050 | 330.050 | -1.62% | 566,058 | 1,700 |
| 03/12/2025 | 330.600 | 332.450 | 330.600 | 331.750 | +0.52% | 112,761 | 340 |
| 03/13/2025 | 331.150 | 332.900 | 330.800 | 331.900 | +0.05% | 281,512 | 850 |
| 03/14/2025 | 331.250 | 333.800 | 330.800 | 333.800 | +0.57% | 56,236 | 170 |
| 03/17/2025 | 334.000 | 335.400 | 333.500 | 335.250 | +0.43% | 227,171 | 680 |
| 03/18/2025 | 335.950 | 336.850 | 333.600 | 333.600 | -0.49% | 228,055 | 680 |
| 03/19/2025 | 334.600 | 337.400 | 334.600 | 337.400 | +1.14% | - | - |
| 03/20/2025 | 339.550 | 340.550 | 336.900 | 340.550 | +0.93% | 230,104 | 680 |
| 03/21/2025 | 338.050 | 338.050 | 336.100 | 337.750 | -0.82% | 57,273 | 170 |
| 03/24/2025 | 342.400 | 343.300 | 340.300 | 343.300 | +1.64% | 4,109 | 12 |
| 03/25/2025 | 343.850 | 344.750 | 343.700 | 344.150 | +0.25% | 116,884 | 340 |
| 03/26/2025 | 345.500 | 345.500 | 342.500 | 342.500 | -0.48% | - | - |
| 03/27/2025 | 341.800 | 342.100 | 340.200 | 340.200 | -0.67% | 57,834 | 170 |
| 03/28/2025 | 339.150 | 339.850 | 333.450 | 333.450 | -1.98% | - | - |
| 03/31/2025 | 330.250 | 331.000 | 328.850 | 331.000 | -0.73% | 223,856 | 680 |
| 04/01/2025 | 334.800 | 335.350 | 333.900 | 335.350 | +1.31% | 120,528 | 360 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover