| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 36.400 | +0.83% | +0.300 |
| 11/21/2024, 15:30:27 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 34.775 | 34.775 | 34.605 | 34.605 | -0.49% | - | - |
| 10/22/2024 | 34.695 | 34.695 | 34.540 | 34.670 | +0.19% | 61,485 | 1,776 |
| 10/23/2024 | 34.765 | 34.875 | 34.720 | 34.755 | +0.25% | 61,743 | 1,776 |
| 10/24/2024 | 34.720 | 34.760 | 34.720 | 34.725 | -0.09% | 61,734 | 1,776 |
| 10/25/2024 | 34.680 | 34.875 | 34.680 | 34.875 | +0.43% | 61,592 | 1,776 |
| 10/28/2024 | 34.970 | 34.985 | 34.870 | 34.870 | -0.01% | 62,089 | 1,776 |
| 10/29/2024 | 34.925 | 34.925 | 34.855 | 34.880 | +0.03% | 61,902 | 1,776 |
| 10/30/2024 | 34.805 | 34.850 | 34.770 | 34.815 | -0.19% | 61,814 | 1,776 |
| 10/31/2024 | 34.315 | 34.320 | 34.035 | 34.035 | -2.24% | 121,816 | 3,552 |
| 11/01/2024 | 34.020 | 34.320 | 34.020 | 34.250 | +0.63% | 121,248 | 3,552 |
| 11/04/2024 | 34.050 | 34.105 | 34.030 | 34.030 | -0.64% | 60,473 | 1,776 |
| 11/05/2024 | 34.050 | 34.050 | 33.965 | 33.980 | -0.15% | 120,741 | 3,552 |
| 11/06/2024 | 35.495 | 35.495 | 35.400 | 35.470 | +4.38% | 62,995 | 1,776 |
| 11/07/2024 | 35.460 | 36.005 | 35.460 | 35.535 | +0.18% | 125,963 | 3,552 |
| 11/08/2024 | 35.785 | 35.785 | 35.690 | 35.760 | +0.63% | 127,011 | 3,552 |
| 11/11/2024 | 36.360 | 36.540 | 36.360 | 36.540 | +2.18% | 129,417 | 3,552 |
| 11/12/2024 | 36.485 | 36.520 | 36.375 | 36.520 | -0.05% | 258,719 | 7,104 |
| 11/13/2024 | 36.230 | 36.385 | 36.140 | 36.385 | -0.37% | 257,334 | 7,104 |
| 11/14/2024 | 36.575 | 36.655 | 36.325 | 36.325 | -0.16% | 194,383 | 5,328 |
| 11/15/2024 | 36.060 | 36.060 | 35.900 | 35.900 | -1.17% | 255,442 | 7,104 |
| 11/18/2024 | 35.880 | 35.985 | 35.865 | 35.875 | -0.07% | 127,419 | 3,552 |
| 11/19/2024 | 36.390 | 36.390 | 35.660 | 35.825 | -0.14% | 190,929 | 5,328 |
| 11/20/2024 | 36.185 | 36.230 | 36.100 | 36.100 | +0.77% | 256,774 | 7,104 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover