| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 33.580 | -1.83% | -0.625 |
| 07/17/2024, 17:32:29 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 33.410 | 33.410 | 33.410 | 33.410 | +0.48% | - | - |
| 06/19/2024 | 33.600 | 33.600 | 33.600 | 33.600 | +0.57% | - | - |
| 06/20/2024 | 33.690 | 33.690 | 33.690 | 33.690 | +0.27% | - | - |
| 06/21/2024 | 33.400 | 33.400 | 33.400 | 33.400 | -0.86% | - | - |
| 06/24/2024 | 33.235 | 33.235 | 33.235 | 33.235 | -0.49% | - | - |
| 06/25/2024 | 33.020 | 33.280 | 33.020 | 33.280 | +0.14% | - | - |
| 06/26/2024 | 33.385 | 33.385 | 33.385 | 33.385 | +0.32% | - | - |
| 06/27/2024 | 33.435 | 33.435 | 33.385 | 33.385 | 0.00% | - | - |
| 06/28/2024 | 33.595 | 33.595 | 33.530 | 33.530 | +0.43% | - | - |
| 07/01/2024 | 33.390 | 33.390 | 33.390 | 33.390 | -0.42% | - | - |
| 07/02/2024 | 33.465 | 33.465 | 33.465 | 33.465 | +0.22% | - | - |
| 07/03/2024 | 33.670 | 33.670 | 33.670 | 33.670 | +0.61% | - | - |
| 07/04/2024 | 33.890 | 33.890 | 33.785 | 33.785 | +0.34% | - | - |
| 07/05/2024 | 33.820 | 33.820 | 33.765 | 33.815 | +0.09% | - | - |
| 07/08/2024 | 33.870 | 34.000 | 33.830 | 34.000 | +0.55% | - | - |
| 07/09/2024 | 34.070 | 34.100 | 34.070 | 34.095 | +0.28% | - | - |
| 07/10/2024 | 34.170 | 34.245 | 34.170 | 34.245 | +0.44% | - | - |
| 07/11/2024 | 34.480 | 34.480 | 34.025 | 34.025 | -0.64% | - | - |
| 07/12/2024 | 33.935 | 34.190 | 33.900 | 34.190 | +0.48% | - | - |
| 07/15/2024 | 34.275 | 34.275 | 34.220 | 34.270 | +0.23% | - | - |
| 07/16/2024 | 34.115 | 34.205 | 34.115 | 34.205 | -0.19% | - | - |
| 07/17/2024 | 33.765 | 33.795 | 33.580 | 33.580 | -1.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover