| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 33.455 | -0.10% | -0.035 |
| 04/02/2025, 17:27:44 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2025 | 36.835 | 36.840 | 36.515 | 36.515 | +0.36% | 176,248 | 4,800 |
| 03/04/2025 | 35.855 | 35.855 | 35.410 | 35.495 | -2.79% | 113,448 | 3,200 |
| 03/05/2025 | 35.365 | 35.365 | 34.765 | 34.765 | -2.06% | 224,808 | 6,400 |
| 03/06/2025 | 34.770 | 34.785 | 34.550 | 34.595 | -0.49% | 55,352 | 1,600 |
| 03/07/2025 | 34.360 | 34.360 | 34.195 | 34.195 | -1.16% | 109,544 | 3,200 |
| 03/10/2025 | 34.050 | 34.050 | 33.485 | 33.485 | -2.08% | 54,480 | 1,600 |
| 03/11/2025 | 33.210 | 33.240 | 32.520 | 32.520 | -2.88% | 158,840 | 4,800 |
| 03/12/2025 | 33.025 | 33.275 | 32.875 | 33.275 | +2.32% | 158,864 | 4,800 |
| 03/13/2025 | 33.120 | 33.355 | 33.050 | 33.245 | -0.09% | 212,040 | 6,400 |
| 03/14/2025 | 33.190 | 33.200 | 32.825 | 32.825 | -1.26% | 106,176 | 3,200 |
| 03/17/2025 | 33.370 | 33.590 | 33.365 | 33.530 | +2.15% | 374,704 | 11,200 |
| 03/18/2025 | 33.495 | 33.590 | 33.210 | 33.210 | -0.95% | 213,984 | 6,400 |
| 03/19/2025 | 33.335 | 33.660 | 33.335 | 33.660 | +1.36% | 428,008 | 12,800 |
| 03/20/2025 | 33.845 | 34.005 | 33.660 | 34.005 | +1.02% | 269,992 | 8,000 |
| 03/21/2025 | 33.620 | 33.620 | 33.480 | 33.575 | -1.26% | 53,568 | 1,600 |
| 03/24/2025 | 34.160 | 34.405 | 34.115 | 34.405 | +2.47% | 164,680 | 4,800 |
| 03/25/2025 | 34.470 | 34.575 | 34.460 | 34.530 | +0.36% | 110,328 | 3,200 |
| 03/26/2025 | 34.670 | 34.670 | 34.370 | 34.370 | -0.46% | 55,304 | 1,600 |
| 03/27/2025 | 34.080 | 34.515 | 34.015 | 34.085 | -0.83% | 163,440 | 4,800 |
| 03/28/2025 | 33.845 | 33.955 | 33.395 | 33.395 | -2.02% | 53,432 | 1,600 |
| 03/31/2025 | 32.915 | 32.915 | 32.770 | 32.870 | -1.57% | 52,480 | 1,600 |
| 04/01/2025 | 33.315 | 33.490 | 33.150 | 33.490 | +1.89% | 119,819 | 3,596 |
| 04/02/2025 | 33.460 | 33.460 | 32.975 | 33.455 | -0.10% | 60,152 | 1,798 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover