| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 39.900 | -0.08% | -0.030 |
| 04/24/2026, 17:32:04 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/24/2026 | 39.755 | 39.900 | 39.755 | 39.900 | -0.08% | - | - |
| 04/23/2026 | 39.650 | 39.930 | 39.650 | 39.930 | +0.20% | 66,057 | 1,666 |
| 04/22/2026 | 39.755 | 39.850 | 39.690 | 39.850 | +0.08% | 132,314 | 3,332 |
| 04/21/2026 | 39.875 | 39.930 | 39.810 | 39.820 | +0.20% | 132,864 | 3,332 |
| 04/20/2026 | 39.595 | 39.740 | 39.555 | 39.740 | -0.19% | 66,207 | 1,666 |
| 04/17/2026 | 39.230 | 39.815 | 39.230 | 39.815 | +1.44% | 65,965 | 1,666 |
| 04/16/2026 | 39.165 | 39.250 | 39.165 | 39.250 | +0.82% | - | - |
| 04/15/2026 | 38.665 | 38.930 | 38.665 | 38.930 | +1.08% | 64,857 | 1,666 |
| 04/14/2026 | 38.300 | 38.515 | 38.185 | 38.515 | +1.30% | - | - |
| 04/13/2026 | 37.765 | 38.020 | 37.745 | 38.020 | +0.09% | 126,225 | 3,332 |
| 04/10/2026 | 37.910 | 38.020 | 37.910 | 37.985 | +0.78% | 63,341 | 1,666 |
| 04/09/2026 | 37.745 | 37.745 | 37.640 | 37.690 | -0.78% | 62,783 | 1,666 |
| 04/08/2026 | 38.030 | 38.035 | 37.985 | 37.985 | +3.57% | 63,283 | 1,666 |
| 04/07/2026 | 37.210 | 37.210 | 36.675 | 36.675 | -1.03% | - | - |
| 04/02/2026 | 36.715 | 37.055 | 36.590 | 37.055 | -0.01% | 61,167 | 1,666 |
| 04/01/2026 | 36.865 | 37.060 | 36.825 | 37.060 | +2.67% | 122,967 | 3,332 |
| 03/31/2026 | 35.995 | 36.220 | 35.995 | 36.095 | +0.12% | 55,561 | 1,534 |
| 03/30/2026 | 35.800 | 36.110 | 35.800 | 36.050 | +0.33% | 55,301 | 1,534 |
| 03/27/2026 | 36.500 | 36.500 | 35.930 | 35.930 | -1.75% | - | - |
| 03/26/2026 | 36.785 | 36.835 | 36.570 | 36.570 | -1.16% | 169,085 | 4,602 |
| 03/25/2026 | 36.930 | 37.070 | 36.915 | 37.000 | +0.95% | 56,865 | 1,534 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover