| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 54.790 | +1.16% | +0.630 |
| 11/21/2024, 15:30:27 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 51.320 | 51.320 | 51.070 | 51.070 | -0.56% | - | - |
| 10/22/2024 | 51.300 | 51.300 | 51.080 | 51.300 | +0.45% | - | - |
| 10/23/2024 | 51.370 | 51.370 | 51.140 | 51.140 | -0.31% | - | - |
| 10/24/2024 | 51.360 | 51.360 | 51.290 | 51.340 | +0.39% | 62,429 | 1,216 |
| 10/25/2024 | 51.400 | 51.580 | 51.400 | 51.580 | +0.47% | - | - |
| 10/28/2024 | 51.790 | 51.790 | 51.670 | 51.670 | +0.17% | - | - |
| 10/29/2024 | 51.670 | 51.710 | 51.550 | 51.710 | +0.08% | - | - |
| 10/30/2024 | 51.670 | 51.670 | 51.470 | 51.470 | -0.46% | - | - |
| 10/31/2024 | 50.900 | 50.920 | 50.440 | 50.460 | -1.96% | - | - |
| 11/01/2024 | 50.410 | 50.860 | 50.410 | 50.750 | +0.57% | - | - |
| 11/04/2024 | 50.320 | 50.370 | 50.260 | 50.370 | -0.75% | 61,250 | 1,216 |
| 11/05/2024 | 50.340 | 50.540 | 50.160 | 50.540 | +0.34% | - | - |
| 11/06/2024 | 52.950 | 52.980 | 52.770 | 52.770 | +4.41% | 64,168 | 1,216 |
| 11/07/2024 | 53.190 | 53.200 | 53.090 | 53.200 | +0.81% | - | - |
| 11/08/2024 | 53.530 | 53.890 | 53.370 | 53.890 | +1.30% | - | - |
| 11/11/2024 | 54.610 | 54.950 | 54.610 | 54.950 | +1.97% | 66,406 | 1,216 |
| 11/12/2024 | 54.950 | 54.950 | 54.890 | 54.920 | -0.05% | 66,783 | 1,216 |
| 11/13/2024 | 54.690 | 54.890 | 54.460 | 54.890 | -0.05% | 66,503 | 1,216 |
| 11/14/2024 | 55.020 | 55.230 | 54.650 | 54.650 | -0.44% | 66,454 | 1,216 |
| 11/15/2024 | 54.170 | 54.170 | 53.870 | 53.870 | -1.43% | 131,425 | 2,432 |
| 11/18/2024 | 53.920 | 54.060 | 53.810 | 53.810 | -0.11% | 65,433 | 1,216 |
| 11/19/2024 | 53.830 | 53.850 | 53.560 | 53.800 | -0.02% | 195,946 | 3,648 |
| 11/20/2024 | 54.420 | 54.470 | 54.160 | 54.160 | +0.67% | 264,103 | 4,864 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover