| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 48.585 | -0.32% | -0.155 |
| 04/02/2025, 13:00:22 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2025 | 54.810 | 54.810 | 54.220 | 54.220 | +0.46% | 114,426 | 2,104 |
| 03/04/2025 | 53.000 | 53.000 | 52.420 | 52.500 | -3.17% | 55,230 | 1,052 |
| 03/05/2025 | 52.070 | 52.070 | 51.280 | 51.280 | -2.32% | 107,935 | 2,104 |
| 03/06/2025 | 51.290 | 51.290 | 50.840 | 50.840 | -0.86% | 214,850 | 4,208 |
| 03/07/2025 | 50.390 | 50.400 | 49.570 | 49.570 | -2.50% | 158,578 | 3,156 |
| 03/10/2025 | 49.755 | 49.755 | 49.005 | 49.005 | -1.14% | - | - |
| 03/11/2025 | 48.415 | 48.475 | 47.855 | 47.855 | -2.35% | - | - |
| 03/12/2025 | 48.215 | 48.515 | 48.215 | 48.515 | +1.38% | - | - |
| 03/13/2025 | 48.600 | 48.600 | 48.185 | 48.185 | -0.68% | 50,691 | 1,052 |
| 03/14/2025 | 48.360 | 48.630 | 48.255 | 48.630 | +0.92% | - | - |
| 03/17/2025 | 48.550 | 48.715 | 48.550 | 48.550 | -0.16% | - | - |
| 03/18/2025 | 48.635 | 48.735 | 48.240 | 48.240 | -0.64% | - | - |
| 03/19/2025 | 48.395 | 48.945 | 48.395 | 48.945 | +1.46% | - | - |
| 03/20/2025 | 49.390 | 49.510 | 49.005 | 49.145 | +0.41% | - | - |
| 03/21/2025 | 48.970 | 48.970 | 48.855 | 48.950 | -0.40% | - | - |
| 03/24/2025 | 49.925 | 50.540 | 49.925 | 50.540 | +3.25% | 52,768 | 1,052 |
| 03/25/2025 | 50.670 | 50.720 | 50.540 | 50.680 | +0.28% | - | - |
| 03/26/2025 | 50.840 | 50.840 | 50.200 | 50.200 | -0.95% | - | - |
| 03/27/2025 | 50.070 | 50.070 | 49.835 | 49.835 | -0.73% | - | - |
| 03/28/2025 | 49.590 | 49.725 | 48.675 | 48.675 | -2.33% | - | - |
| 03/31/2025 | 47.860 | 48.195 | 47.815 | 48.195 | -0.99% | - | - |
| 04/01/2025 | 48.670 | 48.740 | 48.535 | 48.740 | +1.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover