| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 49.440 | -1.89% | -0.950 |
| 07/17/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 48.950 | 48.950 | 48.810 | 48.810 | +1.08% | - | - |
| 06/18/2024 | 48.995 | 48.995 | 48.995 | 48.995 | +0.38% | - | - |
| 06/19/2024 | 49.245 | 49.245 | 49.245 | 49.245 | +0.51% | - | - |
| 06/20/2024 | 49.340 | 49.340 | 49.340 | 49.340 | +0.19% | - | - |
| 06/21/2024 | 48.950 | 48.950 | 48.950 | 48.950 | -0.79% | - | - |
| 06/24/2024 | 48.630 | 48.630 | 48.630 | 48.630 | -0.65% | - | - |
| 06/25/2024 | 48.325 | 48.715 | 48.325 | 48.715 | +0.17% | - | - |
| 06/26/2024 | 49.000 | 49.000 | 49.000 | 49.000 | +0.59% | - | - |
| 06/27/2024 | 49.040 | 49.040 | 48.985 | 48.985 | -0.03% | - | - |
| 06/28/2024 | 49.325 | 49.325 | 49.325 | 49.325 | +0.69% | - | - |
| 07/01/2024 | 48.980 | 48.980 | 48.980 | 48.980 | -0.70% | - | - |
| 07/02/2024 | 49.140 | 49.360 | 49.140 | 49.360 | +0.78% | - | - |
| 07/03/2024 | 49.570 | 49.570 | 49.570 | 49.570 | +0.43% | - | - |
| 07/04/2024 | 49.755 | 49.755 | 49.755 | 49.755 | +0.37% | - | - |
| 07/05/2024 | 49.730 | 49.865 | 49.725 | 49.865 | +0.22% | - | - |
| 07/08/2024 | 49.850 | 50.060 | 49.850 | 50.060 | +0.39% | - | - |
| 07/09/2024 | 50.260 | 50.340 | 50.260 | 50.340 | +0.56% | - | - |
| 07/10/2024 | 50.450 | 50.600 | 50.450 | 50.580 | +0.48% | - | - |
| 07/11/2024 | 50.870 | 50.870 | 50.170 | 50.170 | -0.81% | - | - |
| 07/12/2024 | 49.875 | 50.300 | 49.770 | 50.300 | +0.26% | - | - |
| 07/15/2024 | 50.400 | 50.530 | 50.350 | 50.530 | +0.46% | - | - |
| 07/16/2024 | 50.470 | 50.520 | 50.340 | 50.390 | -0.28% | - | - |
| 07/17/2024 | 49.780 | 49.800 | 49.440 | 49.440 | -1.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover