| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 36.065 | -0.03% | -0.010 |
| 11/21/2024, 15:30:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 35.295 | 35.295 | 35.210 | 35.290 | +0.01% | 62,040 | 1,762 |
| 10/22/2024 | 35.240 | 35.240 | 34.650 | 35.170 | -0.34% | 61,934 | 1,762 |
| 10/23/2024 | 35.305 | 35.305 | 35.255 | 35.275 | +0.30% | 62,207 | 1,762 |
| 10/24/2024 | 35.185 | 35.220 | 35.125 | 35.125 | -0.43% | 124,018 | 3,524 |
| 10/25/2024 | 35.015 | 35.165 | 35.015 | 35.165 | +0.11% | 61,696 | 1,762 |
| 10/28/2024 | 35.225 | 35.225 | 35.120 | 35.180 | +0.04% | 123,930 | 3,524 |
| 10/29/2024 | 35.220 | 35.220 | 35.160 | 35.165 | -0.04% | 61,952 | 1,762 |
| 10/30/2024 | 35.110 | 35.130 | 35.090 | 35.100 | -0.18% | 61,864 | 1,762 |
| 10/31/2024 | 34.680 | 34.690 | 33.995 | 33.995 | -3.15% | 122,098 | 3,524 |
| 11/01/2024 | 34.390 | 34.710 | 34.360 | 34.710 | +2.10% | 242,830 | 7,048 |
| 11/04/2024 | 34.435 | 34.895 | 33.965 | 33.965 | -2.15% | 121,278 | 3,524 |
| 11/05/2024 | 34.345 | 34.395 | 34.345 | 34.345 | +1.12% | 121,085 | 3,524 |
| 11/06/2024 | 35.740 | 35.740 | 35.580 | 35.580 | +3.60% | - | - |
| 11/07/2024 | 35.755 | 35.755 | 35.720 | 35.720 | +0.39% | 125,939 | 3,524 |
| 11/08/2024 | 35.945 | 35.945 | 35.910 | 35.910 | +0.53% | 126,609 | 3,524 |
| 11/11/2024 | 36.340 | 36.475 | 36.340 | 36.470 | +1.56% | 256,812 | 7,048 |
| 11/12/2024 | 36.390 | 36.445 | 36.380 | 36.445 | -0.07% | 577,311 | 15,858 |
| 11/13/2024 | 36.250 | 36.345 | 36.155 | 36.345 | -0.27% | 638,804 | 17,620 |
| 11/14/2024 | 36.515 | 36.690 | 36.395 | 36.395 | +0.14% | 193,001 | 5,286 |
| 11/15/2024 | 36.110 | 36.210 | 36.100 | 36.100 | -0.81% | 254,556 | 7,048 |
| 11/18/2024 | 35.975 | 36.020 | 35.950 | 35.950 | -0.42% | 126,802 | 3,524 |
| 11/19/2024 | 36.125 | 36.540 | 35.785 | 35.890 | -0.17% | 189,961 | 5,286 |
| 11/20/2024 | 35.760 | 36.270 | 35.760 | 36.075 | +0.52% | 318,684 | 8,810 |
| 11/21/2024 | 36.670 | 36.670 | 36.065 | 36.065 | -0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover