| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 33.770 | -1.17% | -0.400 |
| 07/17/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 33.455 | 33.455 | 33.455 | 33.455 | +0.50% | - | - |
| 06/19/2024 | 33.505 | 33.505 | 33.505 | 33.505 | +0.15% | - | - |
| 06/20/2024 | 33.665 | 33.665 | 33.650 | 33.650 | +0.43% | - | - |
| 06/21/2024 | 33.600 | 33.600 | 33.525 | 33.525 | -0.37% | - | - |
| 06/24/2024 | 33.585 | 33.585 | 33.585 | 33.585 | +0.18% | - | - |
| 06/25/2024 | 33.495 | 33.540 | 33.495 | 33.540 | -0.13% | - | - |
| 06/26/2024 | 33.710 | 33.710 | 33.570 | 33.570 | +0.09% | - | - |
| 06/27/2024 | 33.645 | 33.645 | 33.580 | 33.580 | +0.03% | - | - |
| 06/28/2024 | 33.660 | 33.660 | 33.660 | 33.660 | +0.24% | - | - |
| 07/01/2024 | 33.480 | 33.480 | 33.480 | 33.480 | -0.53% | - | - |
| 07/02/2024 | 33.490 | 33.540 | 33.490 | 33.540 | +0.18% | - | - |
| 07/03/2024 | 33.635 | 33.635 | 33.635 | 33.635 | +0.28% | - | - |
| 07/04/2024 | 33.790 | 33.790 | 33.730 | 33.730 | +0.28% | - | - |
| 07/05/2024 | 33.710 | 33.720 | 33.695 | 33.720 | -0.03% | - | - |
| 07/08/2024 | 33.765 | 33.820 | 33.765 | 33.820 | +0.30% | - | - |
| 07/09/2024 | 33.905 | 33.905 | 33.830 | 33.830 | +0.03% | - | - |
| 07/10/2024 | 33.905 | 33.975 | 33.905 | 33.975 | +0.43% | - | - |
| 07/11/2024 | 34.105 | 34.105 | 33.930 | 33.930 | -0.13% | - | - |
| 07/12/2024 | 33.900 | 34.090 | 33.880 | 34.090 | +0.47% | - | - |
| 07/15/2024 | 34.085 | 34.115 | 34.045 | 34.115 | +0.07% | - | - |
| 07/16/2024 | 34.035 | 34.170 | 34.035 | 34.170 | +0.16% | - | - |
| 07/17/2024 | 33.870 | 33.885 | 33.770 | 33.770 | -1.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover