| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.355 | +1.06% | +0.425 |
| 04/17/2026, 17:32:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2026 | 39.910 | 40.355 | 39.910 | 40.355 | +1.06% | 64,175 | 1,608 |
| 04/16/2026 | 39.860 | 39.930 | 39.860 | 39.930 | +0.62% | 128,230 | 3,216 |
| 04/15/2026 | 39.580 | 39.685 | 39.580 | 39.685 | +0.43% | 63,669 | 1,608 |
| 04/14/2026 | 39.245 | 39.515 | 39.180 | 39.515 | +1.18% | 63,106 | 1,608 |
| 04/13/2026 | 38.880 | 39.055 | 38.880 | 39.055 | -0.06% | - | - |
| 04/10/2026 | 39.065 | 39.205 | 39.065 | 39.080 | +0.40% | 188,805 | 4,830 |
| 04/09/2026 | 38.935 | 38.935 | 38.830 | 38.925 | +1.79% | 125,030 | 3,216 |
| 04/08/2026 | 39.095 | 39.095 | 38.240 | 38.240 | +0.78% | 62,841 | 1,608 |
| 04/07/2026 | 38.380 | 38.380 | 37.945 | 37.945 | -0.63% | - | - |
| 04/02/2026 | 37.845 | 38.185 | 37.740 | 38.185 | +0.13% | 183,079 | 4,824 |
| 04/01/2026 | 37.930 | 38.135 | 37.930 | 38.135 | +2.14% | 91,564 | 2,412 |
| 03/31/2026 | 37.260 | 37.370 | 37.260 | 37.335 | -0.03% | - | - |
| 03/30/2026 | 37.065 | 37.380 | 37.065 | 37.345 | +0.44% | - | - |
| 03/27/2026 | 37.620 | 37.620 | 37.180 | 37.180 | -1.35% | - | - |
| 03/26/2026 | 37.920 | 37.925 | 37.690 | 37.690 | -1.02% | 58,520 | 1,550 |
| 03/25/2026 | 38.025 | 38.100 | 38.025 | 38.080 | +0.71% | - | - |
| 03/24/2026 | 37.805 | 37.810 | 37.610 | 37.810 | +0.13% | 175,460 | 4,650 |
| 03/23/2026 | 37.130 | 38.010 | 37.130 | 37.760 | -0.12% | - | - |
| 03/20/2026 | 38.100 | 38.180 | 37.765 | 37.805 | -0.74% | 590,046 | 15,500 |
| 03/19/2026 | 38.390 | 38.450 | 38.035 | 38.085 | -1.58% | 297,019 | 7,750 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover