| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 34.135 | -1.14% | -0.395 |
| 04/02/2025, 15:30:31 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2025 | 37.475 | 37.475 | 37.170 | 37.170 | +0.42% | - | - |
| 03/04/2025 | 36.580 | 36.580 | 35.880 | 35.880 | -3.47% | - | - |
| 03/05/2025 | 35.890 | 36.045 | 35.515 | 35.515 | -1.02% | - | - |
| 03/06/2025 | 35.595 | 35.595 | 35.380 | 35.515 | 0.00% | 58,162 | 1,634 |
| 03/07/2025 | 35.180 | 35.185 | 34.940 | 34.940 | -1.62% | 343,908 | 9,804 |
| 03/10/2025 | 35.020 | 35.020 | 34.505 | 34.505 | -1.24% | 398,672 | 11,438 |
| 03/11/2025 | 34.305 | 34.325 | 33.835 | 33.835 | -1.94% | - | - |
| 03/12/2025 | 34.030 | 34.200 | 34.030 | 34.155 | +0.95% | 55,695 | 1,634 |
| 03/13/2025 | 34.200 | 34.200 | 33.940 | 33.940 | -0.63% | 55,458 | 1,634 |
| 03/14/2025 | 34.075 | 34.295 | 34.015 | 34.295 | +1.05% | 55,679 | 1,634 |
| 03/17/2025 | 34.260 | 34.545 | 34.260 | 34.495 | +0.58% | 112,705 | 3,268 |
| 03/18/2025 | 34.505 | 34.590 | 34.325 | 34.325 | -0.49% | 56,381 | 1,634 |
| 03/19/2025 | 34.455 | 34.715 | 34.440 | 34.715 | +1.14% | 56,275 | 1,634 |
| 03/20/2025 | 34.840 | 35.020 | 34.705 | 35.020 | +0.88% | 114,078 | 3,268 |
| 03/21/2025 | 34.700 | 34.755 | 34.590 | 34.755 | -0.76% | - | - |
| 03/24/2025 | 35.035 | 35.320 | 35.035 | 35.320 | +1.63% | - | - |
| 03/25/2025 | 35.365 | 35.465 | 35.365 | 35.405 | +0.24% | - | - |
| 03/26/2025 | 35.375 | 35.475 | 35.225 | 35.225 | -0.51% | - | - |
| 03/27/2025 | 35.185 | 35.185 | 35.065 | 35.065 | -0.45% | - | - |
| 03/28/2025 | 34.915 | 34.970 | 34.315 | 34.315 | -2.14% | - | - |
| 03/31/2025 | 33.960 | 34.045 | 33.915 | 34.045 | -0.79% | - | - |
| 04/01/2025 | 34.345 | 34.530 | 34.310 | 34.530 | +1.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover