| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 239.550 | +4.81% | +11.000 |
| 04/08/2025, 17:32:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2025 | 275.100 | 275.100 | 271.750 | 272.350 | -2.12% | - | - |
| 03/11/2025 | 272.700 | 273.650 | 267.500 | 267.500 | -1.78% | - | - |
| 03/12/2025 | 268.450 | 269.100 | 268.450 | 268.900 | +0.52% | - | - |
| 03/13/2025 | 267.300 | 269.850 | 266.400 | 267.150 | -0.65% | - | - |
| 03/14/2025 | 268.350 | 274.100 | 268.350 | 274.000 | +2.56% | - | - |
| 03/17/2025 | 275.700 | 277.100 | 275.700 | 277.000 | +1.09% | - | - |
| 03/18/2025 | 282.750 | 282.750 | 280.800 | 281.150 | +1.50% | - | - |
| 03/19/2025 | 280.700 | 280.700 | 277.000 | 277.950 | -1.14% | 69,400 | 250 |
| 03/20/2025 | 272.350 | 273.300 | 271.850 | 273.300 | -1.67% | 136,263 | 500 |
| 03/21/2025 | 268.100 | 270.500 | 268.100 | 270.500 | -1.02% | - | - |
| 03/24/2025 | 273.350 | 273.350 | 270.250 | 270.250 | -0.09% | - | - |
| 03/25/2025 | 270.150 | 272.750 | 269.200 | 271.800 | +0.57% | 134,625 | 500 |
| 03/26/2025 | 270.100 | 272.900 | 270.100 | 271.900 | +0.04% | - | - |
| 03/27/2025 | 267.700 | 268.250 | 267.700 | 267.950 | -1.45% | - | - |
| 03/28/2025 | 265.100 | 265.300 | 262.900 | 262.900 | -1.88% | - | - |
| 03/31/2025 | 256.200 | 257.150 | 254.450 | 257.150 | -2.19% | - | - |
| 04/01/2025 | 261.300 | 261.300 | 259.600 | 259.600 | +0.95% | - | - |
| 04/02/2025 | 259.800 | 259.800 | 255.200 | 258.050 | -0.60% | - | - |
| 04/03/2025 | 255.550 | 255.550 | 252.350 | 252.350 | -2.21% | - | - |
| 04/04/2025 | 244.800 | 244.800 | 238.300 | 238.300 | -5.57% | - | - |
| 04/07/2025 | 224.050 | 230.000 | 224.050 | 228.550 | -4.09% | 56,316 | 246 |
| 04/08/2025 | 236.650 | 240.100 | 236.300 | 239.550 | +4.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover