| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 242.150 | -0.88% | -2.150 |
| 11/21/2024, 13:00:35 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 257.000 | 257.000 | 255.900 | 255.900 | -0.25% | - | - |
| 10/22/2024 | 256.400 | 256.400 | 252.900 | 254.100 | -0.70% | - | - |
| 10/23/2024 | 254.200 | 254.200 | 253.950 | 254.150 | +0.02% | 59,979 | 236 |
| 10/24/2024 | 254.250 | 256.050 | 254.250 | 255.250 | +0.43% | - | - |
| 10/25/2024 | 255.150 | 256.150 | 254.950 | 256.150 | +0.35% | - | - |
| 10/28/2024 | 257.750 | 257.750 | 255.950 | 257.050 | +0.35% | 60,664 | 236 |
| 10/29/2024 | 257.000 | 257.000 | 254.800 | 254.800 | -0.88% | - | - |
| 10/30/2024 | 252.350 | 252.350 | 250.450 | 250.450 | -1.71% | 59,106 | 236 |
| 10/31/2024 | 248.450 | 248.450 | 246.550 | 246.550 | -1.56% | 116,808 | 472 |
| 11/01/2024 | 248.000 | 249.250 | 248.000 | 249.250 | +1.10% | 58,823 | 236 |
| 11/04/2024 | 249.550 | 249.550 | 248.200 | 248.450 | -0.32% | 58,634 | 236 |
| 11/05/2024 | 249.750 | 249.750 | 248.200 | 248.800 | +0.14% | 58,717 | 236 |
| 11/06/2024 | 250.250 | 251.200 | 248.750 | 251.200 | +0.96% | - | - |
| 11/07/2024 | 250.150 | 250.500 | 250.100 | 250.100 | -0.44% | 59,083 | 236 |
| 11/08/2024 | 249.150 | 249.750 | 249.150 | 249.400 | -0.28% | 58,858 | 236 |
| 11/11/2024 | 252.050 | 254.300 | 252.050 | 253.700 | +1.72% | 59,484 | 236 |
| 11/12/2024 | 250.750 | 250.750 | 250.150 | 250.150 | -1.40% | 59,035 | 236 |
| 11/13/2024 | 247.700 | 248.350 | 245.800 | 245.800 | -1.74% | 116,608 | 472 |
| 11/14/2024 | 246.750 | 247.900 | 246.750 | 247.800 | +0.81% | 116,903 | 472 |
| 11/15/2024 | 247.300 | 249.250 | 247.300 | 248.000 | +0.08% | - | - |
| 11/18/2024 | 247.000 | 247.000 | 245.650 | 245.700 | -0.93% | 57,985 | 236 |
| 11/19/2024 | 247.550 | 247.550 | 243.250 | 244.350 | -0.55% | 172,575 | 708 |
| 11/20/2024 | 246.150 | 246.150 | 244.300 | 244.300 | -0.02% | 57,749 | 236 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover