| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 240.100 | 0.00% | 0.000 |
| 07/17/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 240.900 | 240.900 | 240.900 | 240.900 | -0.37% | - | - |
| 06/19/2024 | 239.450 | 239.450 | 239.450 | 239.450 | -0.60% | - | - |
| 06/20/2024 | 241.650 | 241.650 | 241.650 | 241.650 | +0.92% | - | - |
| 06/21/2024 | 241.150 | 241.150 | 237.850 | 237.850 | -1.57% | - | - |
| 06/24/2024 | 241.600 | 241.600 | 241.600 | 241.600 | +1.58% | - | - |
| 06/25/2024 | 240.750 | 240.750 | 239.050 | 239.050 | -1.06% | - | - |
| 06/26/2024 | 240.200 | 240.200 | 238.450 | 238.450 | -0.25% | - | - |
| 06/27/2024 | 238.450 | 238.450 | 238.300 | 238.300 | -0.06% | - | - |
| 06/28/2024 | 236.750 | 236.750 | 236.750 | 236.750 | -0.65% | - | - |
| 07/01/2024 | 237.400 | 237.400 | 237.400 | 237.400 | +0.27% | - | - |
| 07/02/2024 | 235.900 | 235.900 | 235.900 | 235.900 | -0.63% | - | - |
| 07/03/2024 | 239.050 | 239.050 | 239.050 | 239.050 | +1.34% | - | - |
| 07/04/2024 | 240.150 | 240.150 | 240.150 | 240.150 | +0.46% | - | - |
| 07/05/2024 | 241.550 | 243.000 | 241.550 | 241.550 | +0.58% | - | - |
| 07/08/2024 | 240.350 | 241.200 | 240.050 | 240.050 | -0.62% | - | - |
| 07/09/2024 | 239.300 | 239.300 | 237.000 | 237.000 | -1.27% | - | - |
| 07/10/2024 | 239.350 | 240.600 | 239.350 | 240.600 | +1.52% | - | - |
| 07/11/2024 | 241.550 | 242.000 | 239.650 | 242.000 | +0.58% | - | - |
| 07/12/2024 | 242.650 | 243.700 | 241.800 | 243.700 | +0.70% | - | - |
| 07/15/2024 | 242.350 | 242.350 | 240.750 | 241.200 | -1.03% | - | - |
| 07/16/2024 | 239.500 | 240.100 | 238.850 | 240.100 | -0.46% | - | - |
| 07/17/2024 | 240.200 | 240.200 | 239.700 | 240.100 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover