LastChg. % 1DChg. Abs.
73.070+0.25%+0.180
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202475.38075.38074.84074.840-1.02%--
10/22/202475.00075.00074.57074.770-0.09%--
10/23/202474.58074.61074.40074.560-0.28%--
10/24/202474.99075.14074.81074.810+0.34%--
10/25/202474.82074.94074.75074.800-0.01%--
10/28/202474.92075.12074.66075.120+0.43%--
10/29/202475.54075.54074.94074.940-0.24%--
10/30/202474.51074.51074.09074.100-1.12%--
10/31/202473.71073.71073.31073.310-1.07%--
11/01/202473.73074.06073.73074.060+1.02%--
11/04/202474.11074.11073.78073.780-0.38%--
11/05/202473.86074.08073.65074.080+0.41%--
11/06/202474.75074.75073.24073.240-1.13%--
11/07/202474.09074.56074.09074.560+1.80%--
11/08/202473.91073.98073.88073.880-0.91%--
11/11/202474.81074.95074.81074.870+1.34%--
11/12/202474.30074.30073.26073.260-2.15%--
11/13/202473.51073.51072.83072.980-0.38%--
11/14/202473.92074.20073.92074.030+1.44%1482
11/15/202474.09074.09073.90073.900-0.18%--
11/18/202473.75073.75073.54073.750-0.20%--
11/19/202472.91072.97072.60072.890-1.17%--
11/20/202473.61073.61073.07073.070+0.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas