| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 71.450 | -0.46% | -0.330 |
| 07/17/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 70.020 | 70.020 | 70.020 | 70.020 | +0.29% | - | - |
| 06/18/2024 | 70.210 | 70.210 | 70.210 | 70.210 | +0.27% | - | - |
| 06/19/2024 | 70.040 | 70.040 | 70.040 | 70.040 | -0.24% | - | - |
| 06/20/2024 | 70.630 | 70.630 | 70.630 | 70.630 | +0.84% | - | - |
| 06/21/2024 | 70.460 | 70.460 | 70.460 | 70.460 | -0.24% | - | - |
| 06/24/2024 | 71.070 | 71.070 | 71.070 | 71.070 | +0.87% | - | - |
| 06/25/2024 | 70.340 | 70.340 | 70.340 | 70.340 | -1.03% | - | - |
| 06/26/2024 | 70.300 | 70.300 | 70.300 | 70.300 | -0.06% | - | - |
| 06/27/2024 | 70.480 | 70.480 | 70.480 | 70.480 | +0.26% | - | - |
| 06/28/2024 | 70.630 | 70.630 | 70.630 | 70.630 | +0.21% | - | - |
| 07/01/2024 | 70.970 | 70.970 | 70.970 | 70.970 | +0.48% | - | - |
| 07/02/2024 | 70.320 | 70.320 | 70.320 | 70.320 | -0.92% | - | - |
| 07/03/2024 | 71.230 | 71.230 | 71.230 | 71.230 | +1.29% | - | - |
| 07/04/2024 | 71.480 | 71.480 | 71.480 | 71.480 | +0.35% | - | - |
| 07/05/2024 | 72.100 | 72.100 | 71.500 | 71.500 | +0.03% | - | - |
| 07/08/2024 | 71.970 | 71.970 | 71.630 | 71.630 | +0.18% | - | - |
| 07/09/2024 | 71.520 | 71.520 | 70.580 | 70.580 | -1.47% | - | - |
| 07/10/2024 | 70.930 | 71.350 | 70.930 | 71.350 | +1.09% | - | - |
| 07/11/2024 | 71.480 | 71.810 | 71.430 | 71.810 | +0.64% | - | - |
| 07/12/2024 | 72.060 | 72.710 | 72.060 | 72.710 | +1.25% | - | - |
| 07/15/2024 | 72.480 | 72.480 | 72.080 | 72.080 | -0.87% | - | - |
| 07/16/2024 | 71.740 | 71.780 | 71.620 | 71.780 | -0.42% | - | - |
| 07/17/2024 | 71.640 | 71.640 | 71.440 | 71.450 | -0.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover