| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 86.060 | -0.58% | -0.500 |
| 04/02/2025, 17:32:22 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2025 | 87.720 | 89.270 | 87.720 | 88.900 | +2.86% | - | - |
| 03/04/2025 | 87.200 | 87.200 | 85.750 | 85.750 | -3.54% | - | - |
| 03/05/2025 | 88.910 | 88.910 | 88.400 | 88.840 | +3.60% | - | - |
| 03/06/2025 | 88.940 | 90.030 | 88.940 | 90.030 | +1.34% | - | - |
| 03/07/2025 | 88.940 | 88.940 | 87.960 | 88.760 | -1.41% | - | - |
| 03/10/2025 | 87.790 | 87.790 | 86.830 | 86.830 | -2.17% | - | - |
| 03/11/2025 | 87.460 | 87.460 | 85.760 | 85.760 | -1.23% | - | - |
| 03/12/2025 | 87.160 | 87.240 | 87.010 | 87.100 | +1.56% | - | - |
| 03/13/2025 | 87.330 | 87.330 | 86.510 | 86.580 | -0.60% | - | - |
| 03/14/2025 | 87.120 | 88.210 | 87.120 | 88.150 | +1.81% | - | - |
| 03/17/2025 | 88.330 | 88.860 | 88.330 | 88.860 | +0.81% | - | - |
| 03/18/2025 | 90.160 | 90.160 | 89.800 | 89.890 | +1.16% | - | - |
| 03/19/2025 | 89.630 | 89.630 | 89.120 | 89.470 | -0.47% | - | - |
| 03/20/2025 | 88.320 | 88.330 | 88.220 | 88.330 | -1.27% | - | - |
| 03/21/2025 | 87.490 | 87.920 | 87.470 | 87.920 | -0.46% | - | - |
| 03/24/2025 | 88.100 | 88.130 | 87.780 | 87.780 | -0.16% | - | - |
| 03/25/2025 | 88.400 | 89.020 | 88.400 | 88.790 | +1.15% | - | - |
| 03/26/2025 | 88.020 | 88.280 | 87.770 | 87.770 | -1.15% | - | - |
| 03/27/2025 | 87.240 | 87.240 | 87.010 | 87.140 | -0.72% | - | - |
| 03/28/2025 | 86.780 | 86.780 | 86.260 | 86.260 | -1.01% | - | - |
| 03/31/2025 | 85.910 | 85.910 | 84.590 | 85.200 | -1.23% | 9,622 | 112 |
| 04/01/2025 | 86.300 | 86.560 | 86.040 | 86.560 | +1.60% | - | - |
| 04/02/2025 | 85.650 | 86.060 | 85.230 | 86.060 | -0.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover