| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 42.095 | +0.07% | +0.030 |
| 11/20/2024, 17:32:15 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 44.890 | 44.890 | 44.615 | 44.730 | -0.80% | - | - |
| 10/22/2024 | 44.325 | 44.400 | 44.265 | 44.400 | -0.74% | - | - |
| 10/23/2024 | 44.295 | 44.295 | 44.295 | 44.295 | -0.24% | 57,495 | 1,298 |
| 10/24/2024 | 44.100 | 44.545 | 44.100 | 44.545 | +0.56% | 57,787 | 1,298 |
| 10/25/2024 | 44.315 | 44.325 | 44.285 | 44.285 | -0.58% | - | - |
| 10/28/2024 | 44.515 | 44.595 | 44.440 | 44.595 | +0.70% | - | - |
| 10/29/2024 | 44.635 | 44.635 | 44.335 | 44.355 | -0.54% | - | - |
| 10/30/2024 | 43.925 | 43.925 | 43.900 | 43.900 | -1.03% | 56,982 | 1,298 |
| 10/31/2024 | 43.345 | 43.345 | 42.905 | 42.905 | -2.27% | 111,803 | 2,596 |
| 11/01/2024 | 43.095 | 43.515 | 43.095 | 43.515 | +1.42% | 112,829 | 2,596 |
| 11/04/2024 | 43.485 | 43.550 | 43.235 | 43.280 | -0.54% | - | - |
| 11/05/2024 | 43.190 | 43.190 | 43.040 | 43.040 | -0.55% | 55,866 | 1,298 |
| 11/06/2024 | 43.720 | 44.090 | 43.295 | 43.295 | +0.59% | 113,971 | 2,596 |
| 11/07/2024 | 42.925 | 43.790 | 42.925 | 43.660 | +0.84% | 111,440 | 2,596 |
| 11/08/2024 | 43.675 | 43.675 | 43.105 | 43.105 | -1.27% | 56,690 | 1,298 |
| 11/11/2024 | 43.705 | 43.865 | 43.705 | 43.820 | +1.66% | 113,556 | 2,596 |
| 11/12/2024 | 43.440 | 43.605 | 43.320 | 43.320 | -1.14% | 112,614 | 2,596 |
| 11/13/2024 | 42.805 | 42.980 | 42.715 | 42.715 | -1.40% | 333,352 | 7,788 |
| 11/14/2024 | 43.290 | 43.540 | 43.290 | 43.540 | +1.93% | 169,116 | 3,894 |
| 11/15/2024 | 43.600 | 43.600 | 42.745 | 42.745 | -1.83% | 166,949 | 3,894 |
| 11/18/2024 | 42.285 | 42.285 | 42.090 | 42.195 | -1.29% | 54,769 | 1,298 |
| 11/19/2024 | 42.640 | 42.640 | 41.845 | 42.065 | -0.31% | 218,901 | 5,192 |
| 11/20/2024 | 42.325 | 42.375 | 42.095 | 42.095 | +0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover