| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 39.975 | -3.41% | -1.410 |
| 04/04/2025, 17:32:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2025 | 47.115 | 47.115 | 46.480 | 46.715 | -2.39% | - | - |
| 03/07/2025 | 46.305 | 46.305 | 45.975 | 46.105 | -1.31% | 43,051 | 936 |
| 03/10/2025 | 45.590 | 45.590 | 44.735 | 44.735 | -2.97% | - | - |
| 03/11/2025 | 44.910 | 44.910 | 44.080 | 44.080 | -1.46% | - | - |
| 03/12/2025 | 44.595 | 44.950 | 44.595 | 44.950 | +1.97% | 59,680 | 1,328 |
| 03/13/2025 | 44.900 | 45.135 | 44.770 | 44.770 | -0.40% | 119,241 | 2,656 |
| 03/14/2025 | 45.205 | 45.440 | 45.155 | 45.440 | +1.50% | - | - |
| 03/17/2025 | 45.430 | 45.685 | 45.430 | 45.630 | +0.42% | - | - |
| 03/18/2025 | 45.855 | 45.890 | 45.490 | 45.550 | -0.18% | - | - |
| 03/19/2025 | 45.760 | 46.025 | 45.700 | 46.025 | +1.04% | - | - |
| 03/20/2025 | 45.865 | 45.945 | 45.650 | 45.825 | -0.43% | - | - |
| 03/21/2025 | 45.215 | 45.350 | 45.040 | 45.350 | -1.04% | - | - |
| 03/24/2025 | 45.220 | 45.505 | 45.220 | 45.455 | +0.23% | - | - |
| 03/25/2025 | 45.480 | 45.750 | 45.480 | 45.605 | +0.33% | - | - |
| 03/26/2025 | 44.770 | 44.870 | 44.755 | 44.755 | -1.86% | - | - |
| 03/27/2025 | 44.335 | 44.350 | 44.125 | 44.300 | -1.02% | - | - |
| 03/28/2025 | 44.115 | 44.240 | 43.945 | 43.995 | -0.69% | - | - |
| 03/31/2025 | 43.315 | 43.315 | 42.950 | 42.970 | -2.33% | - | - |
| 04/01/2025 | 43.645 | 43.645 | 43.535 | 43.620 | +1.51% | - | - |
| 04/02/2025 | 43.115 | 43.360 | 42.880 | 43.360 | -0.60% | - | - |
| 04/03/2025 | 42.320 | 42.320 | 41.385 | 41.385 | -4.55% | - | - |
| 04/04/2025 | 41.195 | 41.195 | 39.815 | 39.975 | -3.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover