| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 47.535 | -0.46% | -0.220 |
| 06/28/2024, 17:32:13 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/30/2024 | 47.535 | 47.810 | 47.535 | 47.810 | +0.37% | - | - |
| 05/31/2024 | 47.630 | 47.630 | 47.630 | 47.630 | -0.38% | - | - |
| 06/03/2024 | 47.600 | 47.600 | 47.600 | 47.600 | -0.06% | - | - |
| 06/04/2024 | 47.580 | 47.580 | 47.580 | 47.580 | -0.04% | - | - |
| 06/05/2024 | 48.685 | 48.685 | 48.685 | 48.685 | +2.32% | - | - |
| 06/06/2024 | 48.965 | 48.965 | 48.965 | 48.965 | +0.58% | - | - |
| 06/07/2024 | 48.935 | 48.935 | 48.935 | 48.935 | -0.06% | - | - |
| 06/10/2024 | 48.710 | 48.710 | 48.710 | 48.710 | -0.46% | - | - |
| 06/11/2024 | 48.980 | 48.980 | 48.665 | 48.665 | -0.09% | - | - |
| 06/13/2024 | 48.605 | 48.605 | 48.605 | 48.605 | -0.12% | - | - |
| 06/14/2024 | 48.220 | 48.220 | 48.220 | 48.220 | -0.79% | - | - |
| 06/17/2024 | 48.255 | 48.255 | 48.205 | 48.205 | -0.03% | - | - |
| 06/18/2024 | 48.300 | 48.300 | 48.300 | 48.300 | +0.20% | - | - |
| 06/19/2024 | 47.855 | 47.855 | 47.855 | 47.855 | -0.92% | - | - |
| 06/20/2024 | 47.980 | 48.450 | 47.980 | 48.450 | +1.24% | - | - |
| 06/21/2024 | 47.935 | 47.935 | 47.935 | 47.935 | -1.06% | - | - |
| 06/24/2024 | 47.885 | 48.070 | 47.885 | 48.070 | +0.28% | - | - |
| 06/25/2024 | 47.625 | 48.165 | 47.625 | 48.165 | +0.20% | - | - |
| 06/26/2024 | 48.125 | 48.125 | 48.125 | 48.125 | -0.08% | - | - |
| 06/27/2024 | 48.040 | 48.040 | 47.755 | 47.755 | -0.77% | - | - |
| 06/28/2024 | 47.535 | 47.535 | 47.535 | 47.535 | -0.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover