| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 82.060 | -2.25% | -1.890 |
| 07/17/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 82.140 | 82.140 | 82.140 | 82.140 | +0.79% | - | - |
| 06/18/2024 | 82.710 | 82.710 | 82.340 | 82.340 | +0.24% | 19,850 | 240 |
| 06/19/2024 | 82.790 | 82.790 | 82.790 | 82.790 | +0.55% | - | - |
| 06/20/2024 | 82.930 | 82.930 | 82.930 | 82.930 | +0.17% | - | - |
| 06/24/2024 | 82.050 | 82.050 | 82.050 | 82.050 | -1.06% | - | - |
| 06/25/2024 | 81.810 | 82.540 | 81.810 | 82.540 | +0.60% | - | - |
| 06/26/2024 | 83.050 | 83.050 | 82.930 | 82.930 | +0.47% | - | - |
| 06/27/2024 | 83.070 | 83.070 | 83.020 | 83.020 | +0.11% | - | - |
| 06/28/2024 | 83.720 | 83.720 | 83.280 | 83.280 | +0.31% | - | - |
| 07/01/2024 | 82.820 | 82.820 | 82.820 | 82.820 | -0.55% | - | - |
| 07/02/2024 | 82.940 | 83.270 | 82.940 | 83.270 | +0.54% | - | - |
| 07/03/2024 | 83.590 | 83.590 | 83.500 | 83.500 | +0.28% | - | - |
| 07/04/2024 | 83.940 | 83.940 | 83.940 | 83.940 | +0.53% | - | - |
| 07/05/2024 | 84.170 | 84.330 | 83.960 | 84.330 | +0.46% | - | - |
| 07/08/2024 | 84.640 | 84.670 | 84.490 | 84.490 | +0.19% | - | - |
| 07/09/2024 | 84.760 | 84.840 | 84.730 | 84.730 | +0.28% | - | - |
| 07/10/2024 | 84.880 | 85.000 | 84.870 | 85.000 | +0.32% | - | - |
| 07/11/2024 | 85.550 | 85.550 | 84.050 | 84.050 | -1.12% | - | - |
| 07/12/2024 | 83.550 | 84.080 | 83.460 | 84.080 | +0.04% | - | - |
| 07/15/2024 | 84.680 | 84.680 | 84.140 | 84.340 | +0.31% | 169 | 2 |
| 07/16/2024 | 83.930 | 84.410 | 83.930 | 83.950 | -0.46% | - | - |
| 07/17/2024 | 83.380 | 83.380 | 82.060 | 82.060 | -2.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover