| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 87.010 | +0.59% | +0.510 |
| 11/20/2024, 17:04:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 84.640 | 84.640 | 84.380 | 84.380 | -0.48% | - | - |
| 10/22/2024 | 84.870 | 85.020 | 84.550 | 85.020 | +0.76% | 62,915 | 740 |
| 10/23/2024 | 85.240 | 85.240 | 85.080 | 85.080 | +0.07% | 62,959 | 740 |
| 10/24/2024 | 84.840 | 84.840 | 84.680 | 84.680 | -0.47% | 62,774 | 740 |
| 10/25/2024 | 84.570 | 85.010 | 84.570 | 85.010 | +0.39% | - | - |
| 10/28/2024 | 85.290 | 85.330 | 85.110 | 85.110 | +0.12% | 126,066 | 1,480 |
| 10/29/2024 | 85.000 | 85.020 | 84.820 | 85.020 | -0.11% | 62,767 | 740 |
| 10/30/2024 | 85.530 | 85.530 | 85.030 | 85.030 | +0.01% | - | - |
| 10/31/2024 | 83.630 | 83.800 | 83.260 | 83.260 | -2.08% | 123,499 | 1,480 |
| 11/01/2024 | 83.160 | 83.780 | 83.160 | 83.580 | +0.38% | 123,624 | 1,480 |
| 11/04/2024 | 83.160 | 83.220 | 82.990 | 82.990 | -0.71% | 123,047 | 1,480 |
| 11/05/2024 | 82.940 | 83.180 | 82.820 | 83.180 | +0.23% | - | - |
| 11/06/2024 | 86.100 | 86.210 | 85.620 | 85.620 | +2.93% | 68,531 | 800 |
| 11/07/2024 | 86.420 | 86.420 | 86.360 | 86.380 | +0.89% | 63,921 | 740 |
| 11/08/2024 | 87.160 | 87.240 | 86.910 | 87.240 | +1.00% | 64,358 | 740 |
| 11/11/2024 | 88.100 | 88.250 | 87.940 | 87.940 | +0.80% | 65,179 | 740 |
| 11/12/2024 | 87.870 | 88.100 | 87.790 | 87.840 | -0.11% | 130,025 | 1,480 |
| 11/13/2024 | 87.800 | 87.920 | 87.540 | 87.920 | +0.09% | - | - |
| 11/14/2024 | 88.710 | 88.710 | 87.990 | 87.990 | +0.08% | 130,432 | 1,480 |
| 11/15/2024 | 87.300 | 87.330 | 86.840 | 86.840 | -1.31% | 64,262 | 740 |
| 11/18/2024 | 86.330 | 86.600 | 86.070 | 86.070 | -0.89% | 63,692 | 740 |
| 11/19/2024 | 86.750 | 86.750 | 85.940 | 86.500 | +0.50% | - | - |
| 11/20/2024 | 87.420 | 87.420 | 87.010 | 87.010 | +0.59% | 129,078 | 1,480 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover