LastChg. % 1DChg. Abs.
26.730+3.18%+0.825
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/202625.96526.73025.96526.730+3.18%--
04/16/202626.13026.16025.90525.905-1.30%--
04/15/202626.10026.24526.08526.245+0.25%--
04/14/202625.76026.18025.76026.180+2.31%--
04/13/202625.33025.59025.33025.590-0.49%--
04/10/202625.25025.73525.25025.715+1.74%--
04/09/202625.18025.27525.18025.275-0.18%--
04/08/202625.48525.71025.32025.320+6.21%--
04/07/202624.27524.27523.84023.840+0.04%--
04/02/202623.76523.83023.44023.830-1.61%--
04/01/202624.14524.23024.14524.220+4.67%--
03/31/202623.18523.32023.14023.140+0.92%--
03/30/202622.98522.98522.82022.930-0.26%--
03/27/202622.84522.99022.84522.990-0.80%--
03/26/202623.31523.35023.17523.175-2.03%--
03/25/202623.66523.80523.65523.655+2.03%--
03/24/202623.18523.27022.94023.185-0.47%--
03/23/202622.10023.56022.10023.295+2.49%--
03/20/202623.33523.44522.73022.730-2.05%--
03/19/202623.30523.30522.95023.205-2.85%--
03/18/202624.12524.16023.76023.885+1.49%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas