| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.848 | +0.61% | +0.084 |
| 07/17/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 13.642 | 13.642 | 13.642 | 13.642 | +1.35% | - | - |
| 06/19/2024 | 13.778 | 13.778 | 13.778 | 13.778 | +1.00% | - | - |
| 06/20/2024 | 13.936 | 13.936 | 13.936 | 13.936 | +1.15% | - | - |
| 06/21/2024 | 13.684 | 13.684 | 13.684 | 13.684 | -1.81% | - | - |
| 06/24/2024 | 14.020 | 14.020 | 14.020 | 14.020 | +2.46% | - | - |
| 06/25/2024 | 13.874 | 13.874 | 13.874 | 13.874 | -1.04% | - | - |
| 06/26/2024 | 13.812 | 13.812 | 13.812 | 13.812 | -0.45% | - | - |
| 06/27/2024 | 13.776 | 13.776 | 13.776 | 13.776 | -0.26% | - | - |
| 06/28/2024 | 13.766 | 13.766 | 13.766 | 13.766 | -0.07% | - | - |
| 07/01/2024 | 14.184 | 14.184 | 14.184 | 14.184 | +3.04% | - | - |
| 07/02/2024 | 14.014 | 14.014 | 14.014 | 14.014 | -1.20% | - | - |
| 07/03/2024 | 14.266 | 14.266 | 14.266 | 14.266 | +1.80% | - | - |
| 07/04/2024 | 14.454 | 14.454 | 14.454 | 14.454 | +1.32% | - | - |
| 07/05/2024 | 14.416 | 14.416 | 14.326 | 14.342 | -0.77% | - | - |
| 07/08/2024 | 14.502 | 14.502 | 14.362 | 14.362 | +0.14% | - | - |
| 07/09/2024 | 14.286 | 14.286 | 14.128 | 14.130 | -1.62% | - | - |
| 07/10/2024 | 14.208 | 14.330 | 14.208 | 14.330 | +1.42% | - | - |
| 07/11/2024 | 14.378 | 14.408 | 14.334 | 14.352 | +0.15% | - | - |
| 07/12/2024 | 14.360 | 14.438 | 14.360 | 14.438 | +0.60% | - | - |
| 07/15/2024 | 14.352 | 14.394 | 14.352 | 14.390 | -0.33% | - | - |
| 07/16/2024 | 13.702 | 13.764 | 13.702 | 13.764 | -4.35% | - | - |
| 07/17/2024 | 13.844 | 13.848 | 13.836 | 13.848 | +0.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover