LastChg. % 1DChg. Abs.
13.694-1.88%-0.262
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202414.12614.12614.02014.020-0.54%--
10/25/202414.10214.10214.00414.004-0.11%--
10/28/202414.07814.12613.98614.126+0.87%--
10/29/202414.21214.21214.11214.112-0.10%--
10/30/202414.05414.05413.93214.026-0.61%--
10/31/202414.00014.08214.00014.056+0.21%--
11/01/202414.29614.36614.27614.352+2.11%--
11/04/202414.40414.45214.40414.434+0.57%--
11/05/202414.47614.47614.41214.474+0.28%--
11/06/202414.35614.35614.03614.036-3.03%--
11/07/202414.11614.15214.07614.076+0.28%--
11/08/202413.87213.96213.87213.912-1.17%--
11/11/202414.03814.14414.03814.144+1.67%--
11/12/202414.04014.04013.84013.840-2.15%--
11/13/202413.90013.90013.80613.806-0.25%--
11/14/202413.94414.06413.93014.054+1.80%--
11/15/202414.17814.17814.15014.150+0.68%--
11/18/202414.22414.24214.16614.242+0.65%--
11/19/202413.90013.95013.84013.906-2.36%--
11/20/202414.11214.11213.95613.956+0.36%--
11/22/202413.61213.69413.61213.694-1.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas