| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.436 | +0.34% | +0.022 |
| 03/13/2026, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 6.430 | 6.476 | 6.430 | 6.436 | +0.34% | - | - |
| 03/12/2026 | 6.478 | 6.478 | 6.414 | 6.414 | -1.13% | - | - |
| 03/11/2026 | 6.471 | 6.492 | 6.471 | 6.487 | +0.15% | - | - |
| 03/10/2026 | 6.497 | 6.497 | 6.477 | 6.477 | +2.08% | - | - |
| 03/09/2026 | 6.261 | 6.345 | 6.261 | 6.345 | -0.84% | - | - |
| 03/06/2026 | 6.498 | 6.498 | 6.399 | 6.399 | -1.98% | - | - |
| 03/05/2026 | 6.648 | 6.648 | 6.528 | 6.528 | -1.70% | - | - |
| 03/04/2026 | 6.580 | 6.641 | 6.580 | 6.641 | +1.31% | - | - |
| 03/03/2026 | 6.622 | 6.628 | 6.499 | 6.555 | -3.16% | 61,818 | 9,512 |
| 03/02/2026 | 6.728 | 6.770 | 6.728 | 6.769 | -0.76% | - | - |
| 02/27/2026 | 6.879 | 6.883 | 6.817 | 6.821 | -0.79% | - | - |
| 02/26/2026 | 6.912 | 6.946 | 6.875 | 6.875 | -0.56% | - | - |
| 02/25/2026 | 6.959 | 6.979 | 6.914 | 6.914 | -0.52% | - | - |
| 02/24/2026 | 6.868 | 6.950 | 6.868 | 6.950 | +1.62% | - | - |
| 02/23/2026 | 6.873 | 6.895 | 6.839 | 6.839 | -1.65% | - | - |
| 02/20/2026 | 6.934 | 6.954 | 6.898 | 6.954 | +0.61% | - | - |
| 02/19/2026 | 6.912 | 6.918 | 6.912 | 6.912 | -1.03% | - | - |
| 02/18/2026 | 6.951 | 6.984 | 6.951 | 6.984 | +1.10% | - | - |
| 02/17/2026 | 6.885 | 6.908 | 6.858 | 6.908 | +0.41% | - | - |
| 02/16/2026 | 6.918 | 6.921 | 6.880 | 6.880 | -0.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover