| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.804 | +0.09% | +0.005 |
| 11/20/2024, 17:32:15 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 6.133 | 6.133 | 6.079 | 6.079 | -0.65% | - | - |
| 10/22/2024 | 6.089 | 6.089 | 6.026 | 6.046 | -0.54% | - | - |
| 10/23/2024 | 6.078 | 6.078 | 6.057 | 6.057 | +0.18% | - | - |
| 10/24/2024 | 6.082 | 6.098 | 6.064 | 6.064 | +0.12% | - | - |
| 10/25/2024 | 6.074 | 6.101 | 6.074 | 6.101 | +0.61% | - | - |
| 10/28/2024 | 6.140 | 6.197 | 6.109 | 6.197 | +1.57% | - | - |
| 10/29/2024 | 6.159 | 6.159 | 6.081 | 6.081 | -1.87% | - | - |
| 10/30/2024 | 6.032 | 6.052 | 6.017 | 6.017 | -1.05% | - | - |
| 10/31/2024 | 5.961 | 5.969 | 5.925 | 5.925 | -1.53% | - | - |
| 11/01/2024 | 5.937 | 6.001 | 5.937 | 5.989 | +1.08% | - | - |
| 11/04/2024 | 5.987 | 6.041 | 5.987 | 6.041 | +0.87% | - | - |
| 11/05/2024 | 5.990 | 5.990 | 5.939 | 5.988 | -0.88% | - | - |
| 11/06/2024 | 5.992 | 5.992 | 5.936 | 5.936 | -0.87% | - | - |
| 11/07/2024 | 5.939 | 5.974 | 5.936 | 5.974 | +0.64% | - | - |
| 11/08/2024 | 5.945 | 5.945 | 5.925 | 5.927 | -0.79% | - | - |
| 11/11/2024 | 5.991 | 6.014 | 5.990 | 5.990 | +1.06% | - | - |
| 11/12/2024 | 5.979 | 5.979 | 5.880 | 5.880 | -1.84% | - | - |
| 11/13/2024 | 5.878 | 5.887 | 5.853 | 5.887 | +0.12% | - | - |
| 11/14/2024 | 5.928 | 5.932 | 5.892 | 5.892 | +0.08% | - | - |
| 11/15/2024 | 5.902 | 5.902 | 5.870 | 5.870 | -0.37% | - | - |
| 11/18/2024 | 5.827 | 5.847 | 5.821 | 5.847 | -0.39% | - | - |
| 11/19/2024 | 5.798 | 5.799 | 5.773 | 5.799 | -0.82% | - | - |
| 11/20/2024 | 5.844 | 5.844 | 5.804 | 5.804 | +0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover