| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.095 | -1.13% | -0.058 |
| 04/02/2025, 15:30:31 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2025 | 5.524 | 5.524 | 5.470 | 5.470 | -0.24% | - | - |
| 03/04/2025 | 5.339 | 5.339 | 5.255 | 5.255 | -3.93% | - | - |
| 03/05/2025 | 5.359 | 5.359 | 5.320 | 5.320 | +1.24% | - | - |
| 03/06/2025 | 5.343 | 5.358 | 5.321 | 5.358 | +0.71% | - | - |
| 03/07/2025 | 5.348 | 5.367 | 5.325 | 5.367 | +0.17% | - | - |
| 03/10/2025 | 5.413 | 5.413 | 5.340 | 5.345 | -0.41% | - | - |
| 03/11/2025 | 5.332 | 5.337 | 5.243 | 5.243 | -1.91% | - | - |
| 03/12/2025 | 5.302 | 5.306 | 5.276 | 5.278 | +0.67% | - | - |
| 03/13/2025 | 5.276 | 5.276 | 5.241 | 5.241 | -0.70% | - | - |
| 03/14/2025 | 5.243 | 5.302 | 5.243 | 5.302 | +1.16% | - | - |
| 03/17/2025 | 5.305 | 5.336 | 5.293 | 5.336 | +0.64% | - | - |
| 03/18/2025 | 5.356 | 5.375 | 5.330 | 5.330 | -0.11% | - | - |
| 03/19/2025 | 5.359 | 5.393 | 5.359 | 5.393 | +1.18% | - | - |
| 03/20/2025 | 5.394 | 5.415 | 5.388 | 5.388 | -0.09% | - | - |
| 03/21/2025 | 5.344 | 5.345 | 5.316 | 5.345 | -0.80% | - | - |
| 03/24/2025 | 5.368 | 5.409 | 5.361 | 5.395 | +0.94% | - | - |
| 03/25/2025 | 5.396 | 5.414 | 5.396 | 5.411 | +0.30% | - | - |
| 03/26/2025 | 5.411 | 5.417 | 5.356 | 5.356 | -1.02% | - | - |
| 03/27/2025 | 5.343 | 5.343 | 5.289 | 5.289 | -1.25% | - | - |
| 03/28/2025 | 5.243 | 5.251 | 5.168 | 5.168 | -2.29% | - | - |
| 03/31/2025 | 5.107 | 5.107 | 5.085 | 5.085 | -1.61% | - | - |
| 04/01/2025 | 5.135 | 5.153 | 5.127 | 5.153 | +1.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover