| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.038 | -0.45% | -0.027 |
| 07/17/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 5.945 | 5.945 | 5.887 | 5.887 | -0.93% | - | - |
| 06/18/2024 | 5.937 | 5.937 | 5.937 | 5.937 | +0.85% | - | - |
| 06/19/2024 | 5.951 | 5.951 | 5.923 | 5.923 | -0.24% | - | - |
| 06/20/2024 | 5.943 | 5.943 | 5.927 | 5.927 | +0.07% | - | - |
| 06/21/2024 | 5.920 | 5.920 | 5.880 | 5.880 | -0.79% | - | - |
| 06/24/2024 | 5.884 | 5.920 | 5.884 | 5.920 | +0.68% | - | - |
| 06/25/2024 | 5.903 | 5.903 | 5.855 | 5.855 | -1.10% | - | - |
| 06/26/2024 | 5.905 | 5.905 | 5.847 | 5.847 | -0.14% | - | - |
| 06/27/2024 | 5.856 | 5.856 | 5.849 | 5.849 | +0.03% | - | - |
| 06/28/2024 | 5.900 | 5.900 | 5.834 | 5.834 | -0.26% | - | - |
| 07/01/2024 | 5.844 | 5.844 | 5.808 | 5.808 | -0.45% | - | - |
| 07/02/2024 | 5.767 | 5.774 | 5.767 | 5.774 | -0.59% | - | - |
| 07/03/2024 | 5.804 | 5.852 | 5.804 | 5.852 | +1.35% | - | - |
| 07/04/2024 | 5.882 | 5.882 | 5.875 | 5.875 | +0.39% | - | - |
| 07/05/2024 | 5.887 | 5.897 | 5.847 | 5.847 | -0.48% | - | - |
| 07/08/2024 | 5.849 | 5.886 | 5.849 | 5.886 | +0.67% | - | - |
| 07/09/2024 | 5.895 | 5.895 | 5.828 | 5.828 | -0.99% | - | - |
| 07/10/2024 | 5.861 | 5.887 | 5.861 | 5.887 | +1.01% | - | - |
| 07/11/2024 | 5.956 | 6.032 | 5.932 | 6.032 | +2.46% | - | - |
| 07/12/2024 | 6.062 | 6.131 | 6.055 | 6.131 | +1.64% | - | - |
| 07/15/2024 | 6.148 | 6.148 | 6.034 | 6.039 | -1.50% | - | - |
| 07/16/2024 | 6.022 | 6.065 | 6.015 | 6.065 | +0.43% | - | - |
| 07/17/2024 | 6.100 | 6.100 | 6.038 | 6.038 | -0.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover