| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 22.080 | -1.74% | -0.390 |
| 07/17/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 21.825 | 21.825 | 21.680 | 21.680 | -0.34% | - | - |
| 06/18/2024 | 21.845 | 21.845 | 21.845 | 21.845 | +0.76% | - | - |
| 06/19/2024 | 21.675 | 21.675 | 21.675 | 21.675 | -0.78% | - | - |
| 06/20/2024 | 21.760 | 21.760 | 21.690 | 21.690 | +0.07% | - | - |
| 06/21/2024 | 21.740 | 21.750 | 21.740 | 21.750 | +0.28% | - | - |
| 06/24/2024 | 21.860 | 21.860 | 21.755 | 21.755 | +0.02% | - | - |
| 06/25/2024 | 21.755 | 21.775 | 21.755 | 21.775 | +0.09% | - | - |
| 06/26/2024 | 21.785 | 21.795 | 21.785 | 21.795 | +0.09% | - | - |
| 06/27/2024 | 21.860 | 22.190 | 21.860 | 22.190 | +1.81% | - | - |
| 06/28/2024 | 22.415 | 22.415 | 22.390 | 22.390 | +0.90% | - | - |
| 07/01/2024 | 22.430 | 22.430 | 22.260 | 22.260 | -0.58% | - | - |
| 07/02/2024 | 22.220 | 22.300 | 22.220 | 22.300 | +0.18% | - | - |
| 07/03/2024 | 22.445 | 22.480 | 22.445 | 22.480 | +0.81% | - | - |
| 07/04/2024 | 22.455 | 22.455 | 22.455 | 22.455 | -0.11% | - | - |
| 07/05/2024 | 22.425 | 22.425 | 22.300 | 22.360 | -0.42% | - | - |
| 07/08/2024 | 22.360 | 22.375 | 22.230 | 22.230 | -0.58% | - | - |
| 07/09/2024 | 22.390 | 22.395 | 22.065 | 22.065 | -0.74% | - | - |
| 07/10/2024 | 22.130 | 22.150 | 21.780 | 21.780 | -1.29% | - | - |
| 07/11/2024 | 22.040 | 22.090 | 21.970 | 22.065 | +1.31% | - | - |
| 07/12/2024 | 22.130 | 22.200 | 22.050 | 22.200 | +0.61% | - | - |
| 07/15/2024 | 22.280 | 22.380 | 22.195 | 22.380 | +0.81% | - | - |
| 07/16/2024 | 22.400 | 22.480 | 22.400 | 22.470 | +0.40% | - | - |
| 07/17/2024 | 22.410 | 22.410 | 22.080 | 22.080 | -1.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover