LastChg. % 1DChg. Abs.
25.420+0.91%+0.230
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202424.45524.45524.28024.290-0.65%--
10/22/202424.36024.36024.23024.310+0.08%--
10/23/202424.32024.33024.09524.095-0.88%63,0812,618
10/24/202423.93023.97023.90523.945-0.62%--
10/25/202423.99524.13023.99524.130+0.77%63,1722,618
10/28/202424.10024.12524.04524.050-0.33%--
10/29/202424.03524.03523.93524.005-0.19%--
10/30/202423.94024.08023.92023.925-0.33%62,6362,618
10/31/202423.60523.61523.48023.480-1.86%61,4712,618
11/01/202423.41023.57023.41023.570+0.38%--
11/04/202423.38523.44523.24523.445-0.53%--
11/05/202423.39523.39523.36523.385-0.26%61,2222,618
11/06/202424.15025.02524.15025.025+7.01%6,762280
11/07/202425.25525.27025.14025.175+0.60%--
11/08/202425.07525.37525.05525.375+0.79%--
11/11/202425.67025.95525.67025.955+2.29%67,2962,618
11/12/202426.01526.03025.92025.920-0.13%--
11/13/202426.04526.38025.96026.380+1.77%206,0637,854
11/14/202426.33526.33525.97025.970-1.55%67,9892,618
11/15/202425.64525.67025.37025.370-2.31%--
11/18/202425.39525.44525.33025.440+0.28%--
11/19/202425.18025.21025.03025.190-0.98%--
11/20/202425.50025.62025.42025.420+0.91%66,5502,618
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas