| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 21.100 | -1.59% | -0.340 |
| 07/17/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 20.535 | 20.535 | 20.440 | 20.440 | -0.46% | - | - |
| 06/18/2024 | 20.600 | 20.600 | 20.600 | 20.600 | +0.78% | - | - |
| 06/19/2024 | 20.720 | 20.720 | 20.720 | 20.720 | +0.58% | - | - |
| 06/20/2024 | 20.715 | 20.715 | 20.645 | 20.645 | -0.36% | - | - |
| 06/21/2024 | 20.635 | 20.635 | 20.550 | 20.550 | -0.46% | - | - |
| 06/24/2024 | 20.575 | 20.595 | 20.575 | 20.595 | +0.22% | - | - |
| 06/25/2024 | 20.510 | 20.510 | 20.395 | 20.395 | -0.97% | - | - |
| 06/26/2024 | 20.505 | 20.505 | 20.415 | 20.415 | +0.10% | - | - |
| 06/27/2024 | 20.465 | 20.475 | 20.465 | 20.475 | +0.29% | - | - |
| 06/28/2024 | 20.630 | 20.630 | 20.630 | 20.630 | +0.76% | - | - |
| 07/01/2024 | 20.635 | 20.635 | 20.450 | 20.450 | -0.87% | - | - |
| 07/02/2024 | 20.375 | 20.460 | 20.375 | 20.460 | +0.05% | - | - |
| 07/03/2024 | 20.560 | 20.560 | 20.560 | 20.560 | +0.49% | - | - |
| 07/04/2024 | 20.650 | 20.650 | 20.650 | 20.650 | +0.44% | - | - |
| 07/05/2024 | 20.655 | 20.655 | 20.610 | 20.610 | -0.19% | - | - |
| 07/08/2024 | 20.655 | 20.715 | 20.640 | 20.715 | +0.51% | - | - |
| 07/09/2024 | 20.755 | 20.755 | 20.530 | 20.530 | -0.89% | - | - |
| 07/10/2024 | 20.620 | 20.670 | 20.620 | 20.665 | +0.66% | - | - |
| 07/11/2024 | 20.805 | 20.995 | 20.720 | 20.995 | +1.60% | - | - |
| 07/12/2024 | 21.120 | 21.295 | 21.095 | 21.295 | +1.43% | - | - |
| 07/15/2024 | 21.300 | 21.300 | 21.185 | 21.280 | -0.07% | - | - |
| 07/16/2024 | 21.245 | 21.440 | 21.245 | 21.440 | +0.75% | - | - |
| 07/17/2024 | 21.370 | 21.370 | 21.100 | 21.100 | -1.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover