| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 21.275 | +0.59% | +0.125 |
| 11/20/2024, 17:32:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 20.895 | 20.895 | 20.635 | 20.635 | -0.91% | - | - |
| 10/22/2024 | 20.620 | 20.620 | 20.455 | 20.560 | -0.36% | - | - |
| 10/23/2024 | 20.550 | 20.550 | 20.420 | 20.420 | -0.68% | - | - |
| 10/24/2024 | 20.530 | 20.550 | 20.400 | 20.400 | -0.10% | - | - |
| 10/25/2024 | 20.540 | 20.565 | 20.535 | 20.565 | +0.81% | - | - |
| 10/28/2024 | 20.715 | 20.735 | 20.630 | 20.735 | +0.83% | - | - |
| 10/29/2024 | 20.800 | 20.870 | 20.800 | 20.870 | +0.65% | - | - |
| 10/30/2024 | 20.815 | 20.950 | 20.770 | 20.810 | -0.29% | - | - |
| 10/31/2024 | 20.685 | 20.695 | 20.415 | 20.415 | -1.90% | - | - |
| 11/01/2024 | 20.430 | 20.665 | 20.430 | 20.665 | +1.22% | - | - |
| 11/04/2024 | 20.535 | 20.700 | 20.520 | 20.700 | +0.17% | - | - |
| 11/05/2024 | 20.665 | 20.710 | 20.545 | 20.710 | +0.05% | - | - |
| 11/06/2024 | 21.480 | 21.480 | 21.410 | 21.435 | +3.50% | - | - |
| 11/07/2024 | 21.695 | 21.695 | 21.670 | 21.680 | +1.14% | - | - |
| 11/08/2024 | 21.650 | 21.660 | 21.570 | 21.660 | -0.09% | - | - |
| 11/11/2024 | 21.835 | 21.920 | 21.835 | 21.920 | +1.20% | - | - |
| 11/12/2024 | 21.830 | 21.830 | 21.650 | 21.650 | -1.23% | 126,323 | 5,788 |
| 11/13/2024 | 21.555 | 21.665 | 21.495 | 21.665 | +0.07% | - | - |
| 11/14/2024 | 21.690 | 21.690 | 21.470 | 21.470 | -0.90% | - | - |
| 11/15/2024 | 21.250 | 21.290 | 21.160 | 21.160 | -1.44% | - | - |
| 11/18/2024 | 21.085 | 21.160 | 21.035 | 21.160 | 0.00% | - | - |
| 11/19/2024 | 21.170 | 21.190 | 21.040 | 21.150 | -0.05% | - | - |
| 11/20/2024 | 21.440 | 21.440 | 21.275 | 21.275 | +0.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover