LastChg. % 1DChg. Abs.
15.658-0.03%-0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202415.47815.53415.36215.362-1.41%--
10/22/202415.37815.39815.28815.398+0.23%--
10/23/202415.45815.45815.33415.334-0.42%--
10/24/202415.49415.55615.47815.478+0.94%--
10/25/202415.59215.70215.58615.702+1.45%--
10/28/202416.02616.02615.71815.926+1.43%4,167260
10/29/202415.86215.86815.77015.770-0.98%--
10/30/202415.71615.71615.58615.586-1.17%--
10/31/202415.43015.46015.33615.342-1.57%--
11/01/202415.44215.63015.44215.602+1.69%--
11/04/202415.62015.68615.60015.686+0.54%--
11/05/202415.78815.84215.71015.842+0.99%--
11/06/202415.82415.85415.62815.628-1.35%--
11/07/202415.67815.76215.67615.762+0.86%--
11/08/202415.61215.63215.58015.632-0.82%--
11/11/202415.92015.98615.92015.986+2.26%--
11/12/202416.05816.05815.88015.880-0.66%--
11/13/202415.78815.79815.72415.798-0.52%--
11/14/202415.94615.96615.88015.880+0.52%--
11/15/202415.62215.63815.57815.578-1.90%--
11/18/202415.77015.77415.66815.774+1.26%--
11/19/202415.60615.66215.56415.662-0.71%--
11/20/202415.72615.72615.65815.658-0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas