| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 16.092 | -0.75% | -0.122 |
| 07/17/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 15.942 | 15.942 | 15.836 | 15.836 | -1.21% | - | - |
| 06/20/2024 | 15.966 | 15.966 | 15.966 | 15.966 | +0.82% | - | - |
| 06/21/2024 | 15.854 | 15.854 | 15.854 | 15.854 | -0.70% | - | - |
| 06/24/2024 | 15.854 | 15.940 | 15.854 | 15.940 | +0.54% | - | - |
| 06/25/2024 | 15.896 | 15.896 | 15.776 | 15.776 | -1.03% | - | - |
| 06/26/2024 | 15.818 | 15.818 | 15.758 | 15.758 | -0.11% | - | - |
| 06/27/2024 | 15.834 | 15.834 | 15.790 | 15.790 | +0.20% | - | - |
| 06/28/2024 | 15.768 | 15.768 | 15.768 | 15.768 | -0.14% | - | - |
| 07/01/2024 | 15.728 | 15.728 | 15.676 | 15.676 | -0.58% | - | - |
| 07/02/2024 | 15.512 | 15.628 | 15.512 | 15.628 | -0.31% | 18,304 | 1,180 |
| 07/03/2024 | 15.922 | 15.922 | 15.922 | 15.922 | +1.88% | - | - |
| 07/05/2024 | 16.028 | 16.028 | 15.924 | 15.924 | +0.01% | - | - |
| 07/08/2024 | 15.958 | 16.016 | 15.958 | 16.016 | +0.58% | - | - |
| 07/09/2024 | 15.996 | 15.996 | 15.858 | 15.858 | -0.99% | - | - |
| 07/10/2024 | 15.976 | 16.050 | 15.944 | 16.050 | +1.21% | - | - |
| 07/11/2024 | 16.204 | 16.334 | 16.152 | 16.334 | +1.77% | - | - |
| 07/12/2024 | 16.246 | 16.398 | 16.246 | 16.398 | +0.39% | - | - |
| 07/15/2024 | 16.424 | 16.424 | 16.282 | 16.282 | -0.71% | - | - |
| 07/16/2024 | 16.172 | 16.214 | 16.140 | 16.214 | -0.42% | - | - |
| 07/17/2024 | 16.210 | 16.210 | 16.092 | 16.092 | -0.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover