| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 97.300 | +0.14% | +0.140 |
| 07/17/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 89.470 | 89.470 | 88.840 | 88.840 | -1.10% | - | - |
| 06/18/2024 | 89.840 | 89.840 | 89.840 | 89.840 | +1.13% | - | - |
| 06/19/2024 | 89.520 | 89.520 | 89.520 | 89.520 | -0.36% | - | - |
| 06/20/2024 | 90.140 | 90.140 | 90.140 | 90.140 | +0.69% | - | - |
| 06/21/2024 | 89.990 | 89.990 | 89.990 | 89.990 | -0.17% | - | - |
| 06/24/2024 | 90.130 | 90.860 | 90.130 | 90.860 | +0.97% | - | - |
| 06/25/2024 | 90.100 | 90.100 | 90.100 | 90.100 | -0.84% | - | - |
| 06/26/2024 | 89.810 | 89.810 | 89.810 | 89.810 | -0.32% | - | - |
| 06/27/2024 | 90.000 | 90.000 | 90.000 | 90.000 | +0.21% | - | - |
| 06/28/2024 | 91.250 | 91.250 | 91.250 | 91.250 | +1.39% | - | - |
| 07/01/2024 | 91.160 | 91.160 | 90.360 | 90.360 | -0.98% | - | - |
| 07/02/2024 | 90.380 | 90.380 | 90.380 | 90.380 | +0.02% | - | - |
| 07/03/2024 | 89.980 | 89.980 | 89.980 | 89.980 | -0.44% | - | - |
| 07/04/2024 | 89.670 | 89.670 | 89.670 | 89.670 | -0.34% | - | - |
| 07/05/2024 | 89.470 | 89.470 | 89.080 | 89.360 | -0.35% | - | - |
| 07/08/2024 | 89.180 | 90.160 | 89.180 | 90.160 | +0.90% | - | - |
| 07/09/2024 | 89.780 | 89.870 | 89.060 | 89.060 | -1.22% | - | - |
| 07/10/2024 | 89.290 | 89.640 | 89.290 | 89.570 | +0.57% | - | - |
| 07/11/2024 | 90.120 | 92.320 | 89.760 | 92.320 | +3.07% | - | - |
| 07/12/2024 | 93.380 | 93.930 | 93.170 | 93.930 | +1.74% | - | - |
| 07/15/2024 | 94.350 | 94.860 | 94.120 | 94.860 | +0.99% | - | - |
| 07/16/2024 | 95.430 | 97.160 | 95.430 | 97.160 | +2.42% | - | - |
| 07/17/2024 | 97.660 | 97.940 | 97.160 | 97.300 | +0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover