| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 106.280 | +1.30% | +1.360 |
| 11/21/2024, 15:30:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 100.240 | 100.240 | 98.700 | 98.700 | -1.61% | - | - |
| 10/22/2024 | 98.670 | 98.800 | 98.160 | 98.720 | +0.02% | - | - |
| 10/23/2024 | 98.410 | 98.530 | 97.990 | 97.990 | -0.74% | - | - |
| 10/24/2024 | 98.180 | 98.250 | 97.930 | 97.930 | -0.06% | - | - |
| 10/25/2024 | 98.110 | 98.370 | 98.050 | 98.050 | +0.12% | - | - |
| 10/28/2024 | 98.150 | 98.790 | 97.860 | 98.790 | +0.75% | - | - |
| 10/29/2024 | 98.660 | 98.710 | 98.230 | 98.650 | -0.14% | - | - |
| 10/30/2024 | 98.280 | 99.120 | 98.220 | 98.600 | -0.05% | - | - |
| 10/31/2024 | 97.800 | 97.890 | 97.180 | 97.200 | -1.42% | - | - |
| 11/01/2024 | 96.510 | 97.640 | 96.510 | 97.330 | +0.13% | - | - |
| 11/04/2024 | 95.910 | 97.370 | 95.910 | 97.370 | +0.04% | - | - |
| 11/05/2024 | 97.190 | 97.740 | 96.560 | 97.740 | +0.38% | - | - |
| 11/06/2024 | 106.160 | 106.160 | 105.240 | 105.240 | +7.67% | - | - |
| 11/07/2024 | 106.280 | 106.840 | 105.440 | 105.720 | +0.46% | - | - |
| 11/08/2024 | 105.480 | 106.160 | 105.360 | 106.160 | +0.42% | - | - |
| 11/11/2024 | 107.980 | 108.940 | 107.980 | 108.940 | +2.62% | - | - |
| 11/12/2024 | 108.960 | 108.960 | 108.660 | 108.660 | -0.26% | - | - |
| 11/13/2024 | 107.440 | 109.080 | 107.240 | 109.080 | +0.39% | - | - |
| 11/14/2024 | 108.500 | 108.500 | 107.760 | 107.760 | -1.21% | - | - |
| 11/15/2024 | 105.160 | 105.880 | 104.780 | 104.780 | -2.77% | - | - |
| 11/18/2024 | 104.340 | 104.660 | 104.320 | 104.320 | -0.44% | 65,304 | 626 |
| 11/19/2024 | 104.460 | 104.460 | 103.040 | 103.720 | -0.58% | 194,936 | 1,878 |
| 11/20/2024 | 105.340 | 105.340 | 104.880 | 104.920 | +1.16% | 65,655 | 626 |
| 11/21/2024 | 105.660 | 106.280 | 105.620 | 106.280 | +1.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover