LastChg. % 1DChg. Abs.
23.200+0.76%+0.175
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202424.03024.03023.71523.715-1.43%--
10/22/202423.80023.80023.51023.545-0.72%--
10/23/202423.54023.54023.37523.500-0.19%--
10/24/202423.53523.70523.49523.495-0.02%--
10/25/202423.48523.59023.48023.560+0.28%--
10/28/202423.68523.68523.49523.540-0.08%--
10/29/202423.62523.84023.62523.840+1.27%--
10/30/202423.76023.76023.29023.290-2.31%--
10/31/202423.24023.24023.09523.095-0.84%--
11/01/202423.12523.24523.12523.245+0.65%--
11/04/202423.31023.51523.31023.515+1.16%--
11/05/202423.53023.53023.28523.420-0.40%--
11/06/202423.68023.68023.53523.575+0.66%--
11/07/202424.10024.33024.10024.330+3.20%--
11/08/202424.44524.44524.17024.170-0.66%--
11/11/202424.15024.27524.15024.180+0.04%--
11/12/202423.91524.01023.76523.765-1.72%--
11/13/202423.71523.77523.70023.705-0.25%--
11/14/202423.72024.00023.64524.000+1.24%--
11/15/202423.78523.80023.57023.570-1.79%--
11/18/202423.62523.69023.46523.690+0.51%--
11/19/202423.79523.79522.83023.025-2.81%--
11/20/202423.23523.25523.19023.200+0.76%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas