| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 24.980 | -1.19% | -0.300 |
| 07/17/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 24.075 | 24.460 | 24.075 | 24.460 | +1.73% | - | - |
| 06/18/2024 | 24.665 | 24.665 | 24.550 | 24.550 | +0.37% | - | - |
| 06/19/2024 | 24.610 | 24.760 | 24.610 | 24.760 | +0.86% | - | - |
| 06/20/2024 | 24.830 | 24.850 | 24.830 | 24.850 | +0.36% | - | - |
| 06/21/2024 | 24.865 | 24.865 | 24.865 | 24.865 | +0.06% | - | - |
| 06/24/2024 | 24.850 | 25.310 | 24.850 | 25.310 | +1.79% | - | - |
| 06/25/2024 | 25.260 | 25.410 | 25.260 | 25.410 | +0.40% | - | - |
| 06/26/2024 | 25.485 | 25.485 | 25.275 | 25.275 | -0.53% | - | - |
| 06/27/2024 | 25.315 | 25.325 | 25.315 | 25.325 | +0.20% | - | - |
| 06/28/2024 | 25.475 | 25.550 | 25.475 | 25.550 | +0.89% | - | - |
| 07/01/2024 | 25.490 | 25.490 | 25.490 | 25.490 | -0.23% | - | - |
| 07/02/2024 | 25.385 | 25.385 | 25.255 | 25.255 | -0.92% | - | - |
| 07/03/2024 | 25.420 | 25.490 | 25.420 | 25.490 | +0.93% | - | - |
| 07/04/2024 | 25.570 | 25.675 | 25.570 | 25.675 | +0.73% | - | - |
| 07/05/2024 | 25.725 | 25.725 | 25.400 | 25.400 | -1.07% | - | - |
| 07/08/2024 | 25.320 | 25.550 | 25.320 | 25.550 | +0.59% | - | - |
| 07/09/2024 | 25.465 | 25.620 | 25.465 | 25.555 | +0.02% | - | - |
| 07/10/2024 | 25.650 | 25.650 | 25.475 | 25.480 | -0.29% | - | - |
| 07/11/2024 | 25.585 | 25.710 | 25.495 | 25.710 | +0.90% | - | - |
| 07/12/2024 | 25.665 | 25.920 | 25.665 | 25.920 | +0.82% | - | - |
| 07/15/2024 | 25.845 | 26.055 | 25.845 | 26.055 | +0.52% | - | - |
| 07/16/2024 | 25.935 | 25.935 | 25.280 | 25.280 | -2.97% | - | - |
| 07/17/2024 | 25.220 | 25.220 | 24.895 | 24.980 | -1.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover