| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.980 | +0.03% | +0.010 |
| 04/02/2025, 09:04:18 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2025 | 28.320 | 28.735 | 28.140 | 28.735 | +1.04% | - | - |
| 03/04/2025 | 28.035 | 28.035 | 27.555 | 27.555 | -4.11% | 1,400 | 50 |
| 03/05/2025 | 28.575 | 28.575 | 28.455 | 28.545 | +3.59% | - | - |
| 03/06/2025 | 28.535 | 29.020 | 28.535 | 29.020 | +1.66% | - | - |
| 03/07/2025 | 28.950 | 28.950 | 28.795 | 28.795 | -0.78% | - | - |
| 03/10/2025 | 28.530 | 28.530 | 28.245 | 28.280 | -1.79% | - | - |
| 03/11/2025 | 28.455 | 28.455 | 28.020 | 28.020 | -0.92% | - | - |
| 03/12/2025 | 28.425 | 28.585 | 28.425 | 28.585 | +2.02% | - | - |
| 03/13/2025 | 28.785 | 29.150 | 28.785 | 29.100 | +1.80% | - | - |
| 03/14/2025 | 29.540 | 29.855 | 29.540 | 29.855 | +2.59% | - | - |
| 03/17/2025 | 29.965 | 30.120 | 29.965 | 30.120 | +0.89% | - | - |
| 03/18/2025 | 30.035 | 30.435 | 30.035 | 30.435 | +1.05% | 1,502 | 50 |
| 03/19/2025 | 30.135 | 30.295 | 30.135 | 30.180 | -0.84% | - | - |
| 03/20/2025 | 30.155 | 30.155 | 29.815 | 29.945 | -0.78% | - | - |
| 03/21/2025 | 30.000 | 30.000 | 29.540 | 29.770 | -0.58% | - | - |
| 03/24/2025 | 30.005 | 30.290 | 30.005 | 30.290 | +1.75% | - | - |
| 03/25/2025 | 30.305 | 30.670 | 30.305 | 30.670 | +1.25% | - | - |
| 03/26/2025 | 30.370 | 30.415 | 30.330 | 30.330 | -1.11% | - | - |
| 03/27/2025 | 30.340 | 30.500 | 30.230 | 30.500 | +0.56% | - | - |
| 03/28/2025 | 30.145 | 30.160 | 30.035 | 30.035 | -1.52% | - | - |
| 03/31/2025 | 29.635 | 29.635 | 29.330 | 29.410 | -2.08% | - | - |
| 04/01/2025 | 29.935 | 29.970 | 29.920 | 29.970 | +1.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover