LastChg. % 1DChg. Abs.
1,305.200-0.41%-5.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/20241,267.6001,267.6001,264.4001,264.400+0.41%--
06/18/20241,273.6001,273.6001,267.6001,267.600+0.25%--
06/19/20241,270.8001,270.8001,266.0001,266.000-0.13%--
06/20/20241,272.8001,272.8001,272.2001,272.200+0.49%--
06/21/20241,277.6001,279.4001,277.6001,279.400+0.57%--
06/24/20241,283.6001,288.4001,283.6001,288.400+0.70%--
06/25/20241,285.6001,285.6001,283.6001,283.600-0.37%--
06/26/20241,282.6001,282.6001,279.8001,279.800-0.30%--
06/27/20241,289.0001,289.0001,282.2001,282.200+0.19%--
06/28/20241,291.8001,291.8001,287.6001,287.600+0.42%--
07/01/20241,278.6001,278.6001,273.6001,273.600-1.09%--
07/02/20241,271.4001,277.8001,271.4001,277.800+0.33%--
07/03/20241,286.2001,286.2001,281.6001,281.600+0.30%--
07/04/20241,285.0001,285.0001,283.0001,283.000+0.11%--
07/05/20241,284.2001,284.2001,279.8001,282.800-0.02%--
07/08/20241,286.4001,288.4001,285.8001,288.400+0.44%--
07/09/20241,288.8001,289.0001,286.0001,286.200-0.17%--
07/10/20241,289.2001,289.2001,287.2001,289.000+0.22%--
07/11/20241,295.4001,295.4001,291.2001,291.800+0.22%--
07/12/20241,292.6001,294.8001,287.2001,294.800+0.23%--
07/15/20241,302.2001,302.2001,288.2001,301.800+0.54%--
07/16/20241,302.2001,310.6001,300.0001,310.600+0.68%--
07/17/20241,309.6001,309.6001,304.4001,305.200-0.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas