LastChg. % 1DChg. Abs.
1,426.000+0.15%+2.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20241,372.6001,372.6001,360.4001,360.400-0.85%--
10/22/20241,364.2001,364.2001,358.8001,361.200+0.06%--
10/23/20241,363.8001,364.0001,363.0001,363.000+0.13%62,69846
10/24/20241,365.2001,365.2001,361.6001,361.600-0.10%--
10/25/20241,363.0001,365.6001,363.0001,363.000+0.10%--
10/28/20241,367.4001,368.6001,364.2001,366.600+0.26%62,86446
10/29/20241,370.2001,370.2001,365.0001,366.800+0.01%--
10/30/20241,366.2001,373.0001,366.2001,368.400+0.12%--
10/31/20241,354.0001,357.4001,354.0001,354.400-1.02%--
11/01/20241,350.2001,362.0001,350.2001,358.800+0.32%--
11/04/20241,344.6001,348.6001,344.6001,348.600-0.75%62,03646
11/05/20241,349.0001,354.6001,345.6001,354.600+0.44%--
11/06/20241,408.8001,409.6001,400.4001,400.400+3.38%--
11/07/20241,402.6001,407.2001,400.4001,407.200+0.49%--
11/08/20241,409.4001,418.6001,407.6001,418.600+0.81%65,25646
11/11/20241,432.6001,439.2001,432.6001,439.200+1.45%--
11/12/20241,440.6001,441.4001,438.8001,438.800-0.03%66,18546
11/13/20241,433.0001,441.4001,428.8001,441.400+0.18%--
11/14/20241,451.6001,452.6001,446.4001,446.400+0.35%--
11/15/20241,430.4001,432.8001,428.0001,428.000-1.27%--
11/18/20241,425.4001,429.4001,425.0001,429.400+0.10%131,32192
11/19/20241,432.4001,432.4001,419.2001,423.800-0.39%--
11/20/20241,436.4001,436.4001,426.0001,426.000+0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas