| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 36.310 | +0.33% | +0.120 |
| 11/20/2024, 17:32:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 36.430 | 36.430 | 36.165 | 36.165 | -0.41% | - | - |
| 10/22/2024 | 36.155 | 36.165 | 36.070 | 36.120 | -0.12% | - | - |
| 10/23/2024 | 36.180 | 36.180 | 36.115 | 36.115 | -0.01% | - | - |
| 10/24/2024 | 36.190 | 36.190 | 36.135 | 36.170 | +0.15% | - | - |
| 10/25/2024 | 36.180 | 36.180 | 36.075 | 36.075 | -0.26% | - | - |
| 10/28/2024 | 36.120 | 36.120 | 36.010 | 36.025 | -0.14% | - | - |
| 10/29/2024 | 35.935 | 35.970 | 35.935 | 35.955 | -0.19% | - | - |
| 10/30/2024 | 35.990 | 36.015 | 35.865 | 35.865 | -0.25% | - | - |
| 10/31/2024 | 35.825 | 35.825 | 35.735 | 35.815 | -0.14% | - | - |
| 11/01/2024 | 35.815 | 35.860 | 35.800 | 35.800 | -0.04% | - | - |
| 11/04/2024 | 35.795 | 35.795 | 35.755 | 35.790 | -0.03% | - | - |
| 11/05/2024 | 35.860 | 35.860 | 35.655 | 35.655 | -0.38% | - | - |
| 11/06/2024 | 35.960 | 35.995 | 35.950 | 35.960 | +0.86% | - | - |
| 11/07/2024 | 35.915 | 35.960 | 35.855 | 35.960 | 0.00% | - | - |
| 11/08/2024 | 36.105 | 36.215 | 36.095 | 36.215 | +0.71% | - | - |
| 11/11/2024 | 36.340 | 36.345 | 36.340 | 36.345 | +0.36% | - | - |
| 11/12/2024 | 36.420 | 36.420 | 36.340 | 36.345 | 0.00% | - | - |
| 11/13/2024 | 36.010 | 36.140 | 35.985 | 36.140 | -0.56% | - | - |
| 11/14/2024 | 36.160 | 36.195 | 36.140 | 36.140 | 0.00% | - | - |
| 11/15/2024 | 36.140 | 36.140 | 36.095 | 36.120 | -0.06% | - | - |
| 11/18/2024 | 36.070 | 36.110 | 36.045 | 36.075 | -0.12% | - | - |
| 11/19/2024 | 36.315 | 36.315 | 36.120 | 36.190 | +0.32% | - | - |
| 11/20/2024 | 36.120 | 36.310 | 36.110 | 36.310 | +0.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover