| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 35.440 | -0.15% | -0.055 |
| 07/17/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 35.595 | 35.595 | 35.595 | 35.595 | +0.07% | - | - |
| 06/19/2024 | 35.595 | 35.595 | 35.595 | 35.595 | 0.00% | - | - |
| 06/20/2024 | 35.610 | 35.610 | 35.610 | 35.610 | +0.04% | - | - |
| 06/21/2024 | 35.635 | 35.635 | 35.635 | 35.635 | +0.07% | - | - |
| 06/24/2024 | 35.635 | 35.635 | 35.545 | 35.545 | -0.25% | - | - |
| 06/25/2024 | 35.535 | 35.535 | 35.535 | 35.535 | -0.03% | - | - |
| 06/26/2024 | 35.670 | 35.670 | 35.670 | 35.670 | +0.38% | - | - |
| 06/27/2024 | 35.510 | 35.510 | 35.490 | 35.490 | -0.50% | - | - |
| 06/28/2024 | 35.540 | 35.540 | 35.415 | 35.415 | -0.21% | - | - |
| 07/01/2024 | 35.180 | 35.180 | 35.180 | 35.180 | -0.66% | - | - |
| 07/02/2024 | 35.230 | 35.230 | 35.210 | 35.210 | +0.09% | - | - |
| 07/03/2024 | 35.140 | 35.140 | 35.140 | 35.140 | -0.20% | - | - |
| 07/04/2024 | 35.255 | 35.255 | 35.195 | 35.195 | +0.16% | - | - |
| 07/05/2024 | 35.250 | 35.520 | 35.215 | 35.285 | +0.26% | - | - |
| 07/08/2024 | 35.310 | 35.310 | 35.150 | 35.275 | -0.03% | - | - |
| 07/09/2024 | 35.380 | 35.380 | 35.305 | 35.310 | +0.10% | - | - |
| 07/10/2024 | 35.235 | 35.345 | 35.235 | 35.300 | -0.03% | - | - |
| 07/11/2024 | 35.205 | 35.490 | 35.205 | 35.455 | +0.44% | - | - |
| 07/12/2024 | 35.565 | 35.565 | 35.355 | 35.385 | -0.20% | - | - |
| 07/15/2024 | 35.485 | 35.485 | 35.390 | 35.410 | +0.07% | - | - |
| 07/16/2024 | 35.480 | 35.505 | 35.445 | 35.495 | +0.24% | - | - |
| 07/17/2024 | 35.400 | 35.465 | 35.400 | 35.440 | -0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover