LastChg. % 1DChg. Abs.
22.325+0.09%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/24/202622.34022.34022.28022.325+0.09%--
04/23/202622.25522.31022.23022.305+0.13%--
04/22/202622.21522.27522.18022.275+0.45%--
04/21/202622.18522.22522.17522.175-0.09%--
04/20/202622.22022.23022.19522.195+0.11%--
04/17/202622.17022.17522.14522.170-0.09%--
04/16/202622.24522.25022.19022.190-0.11%--
04/15/202622.26522.26522.21522.215+0.02%--
04/14/202622.21522.21522.17022.210-0.05%--
04/13/202622.23522.27522.20522.220+0.09%--
04/10/202622.33022.33022.17522.200-0.31%--
04/09/202622.34522.34522.26022.270-0.42%--
04/08/202622.45022.45022.36522.365+0.31%--
04/07/202622.39522.39522.29522.295-0.69%--
04/02/202622.28522.45022.28522.450+0.47%--
04/01/202622.39022.39022.26522.3450.00%--
03/31/202622.40522.41522.34522.345-0.33%--
03/30/202622.28522.42022.28022.420+0.88%--
03/27/202622.23522.23522.14022.225-0.16%--
03/26/202622.29522.29522.24522.260-0.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas