| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 22.510 | -0.09% | -0.020 |
| 07/17/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 22.555 | 22.555 | 22.555 | 22.555 | +0.40% | - | - |
| 06/19/2024 | 22.645 | 22.645 | 22.555 | 22.555 | 0.00% | - | - |
| 06/20/2024 | 22.575 | 22.575 | 22.535 | 22.535 | -0.09% | - | - |
| 06/21/2024 | 22.610 | 22.610 | 22.540 | 22.540 | +0.02% | - | - |
| 06/24/2024 | 22.595 | 22.595 | 22.480 | 22.480 | -0.27% | - | - |
| 06/25/2024 | 22.545 | 22.545 | 22.515 | 22.515 | +0.16% | - | - |
| 06/26/2024 | 22.565 | 22.565 | 22.465 | 22.465 | -0.22% | - | - |
| 06/27/2024 | 22.485 | 22.485 | 22.475 | 22.475 | +0.04% | - | - |
| 06/28/2024 | 22.515 | 22.515 | 22.515 | 22.515 | +0.18% | - | - |
| 07/01/2024 | 22.310 | 22.310 | 22.245 | 22.245 | -1.20% | - | - |
| 07/02/2024 | 22.290 | 22.290 | 22.290 | 22.290 | +0.20% | - | - |
| 07/03/2024 | 22.355 | 22.355 | 22.355 | 22.355 | +0.29% | - | - |
| 07/04/2024 | 22.280 | 22.280 | 22.250 | 22.250 | -0.47% | - | - |
| 07/05/2024 | 22.270 | 22.370 | 22.270 | 22.345 | +0.43% | - | - |
| 07/08/2024 | 22.340 | 22.390 | 22.330 | 22.390 | +0.20% | - | - |
| 07/09/2024 | 22.420 | 22.420 | 22.295 | 22.295 | -0.42% | - | - |
| 07/10/2024 | 22.395 | 22.395 | 22.350 | 22.350 | +0.25% | - | - |
| 07/11/2024 | 22.395 | 22.450 | 22.350 | 22.450 | +0.45% | - | - |
| 07/12/2024 | 22.455 | 22.455 | 22.375 | 22.415 | -0.16% | - | - |
| 07/15/2024 | 22.455 | 22.455 | 22.390 | 22.435 | +0.09% | - | - |
| 07/16/2024 | 22.525 | 22.530 | 22.480 | 22.530 | +0.42% | - | - |
| 07/17/2024 | 22.545 | 22.545 | 22.490 | 22.510 | -0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover