LastChg. % 1DChg. Abs.
22.970+0.48%+0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202423.01523.01522.88022.880-0.59%--
10/22/202422.86022.90522.80022.845-0.15%--
10/23/202422.88522.90022.85522.855+0.04%--
10/24/202422.89022.89022.84022.850-0.02%--
10/25/202422.80522.83522.80522.830-0.09%--
10/28/202422.75522.76022.75022.760-0.31%--
10/29/202422.73022.75022.70522.750-0.04%--
10/30/202422.75022.79522.66022.660-0.40%--
10/31/202422.71522.71522.52522.570-0.40%--
11/01/202422.56022.61522.56022.565-0.02%--
11/04/202422.59522.59522.50522.530-0.16%--
11/05/202422.49522.49522.45522.455-0.33%59,4502,644
11/06/202422.65022.65022.46522.600+0.65%--
11/07/202422.66022.66022.62522.650+0.22%--
11/08/202422.76522.82022.71522.820+0.75%--
11/11/202422.92522.96022.92522.945+0.55%--
11/12/202422.96022.96022.89022.890-0.24%--
11/13/202422.79022.86522.78022.835-0.24%--
11/14/202422.83522.86022.83522.850+0.07%--
11/15/202422.87522.87522.81022.835-0.07%--
11/18/202422.78522.79522.78522.795-0.18%--
11/19/202422.97522.97522.82522.860+0.29%--
11/20/202422.84522.97022.84022.970+0.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas