LastChg. % 1DChg. Abs.
0.844+1.76%+0.015
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/13/20260.8480.8480.8190.844+1.76%--
03/12/20260.8100.8290.8060.829+2.32%--
03/11/20260.8080.8170.8080.810+4.46%--
03/10/20260.7700.7920.7700.776-4.50%--
03/09/20260.8310.8350.8120.812+2.60%--
03/06/20260.7630.7940.7630.791+2.51%--
03/05/20260.7520.7720.7490.772+3.28%--
03/04/20260.7770.7770.7480.748-4.47%--
03/03/20260.7670.7830.7670.783+4.75%--
03/02/20260.7700.7700.7470.747+2.12%--
02/27/20260.7310.7400.7310.732+0.34%--
02/26/20260.7200.7290.7200.729+0.14%--
02/25/20260.7310.7310.7270.728+0.07%--
02/24/20260.7360.7380.7280.728-1.29%--
02/23/20260.7280.7370.7270.737+0.96%--
02/20/20260.7350.7420.7300.730-0.95%--
02/19/20260.7300.7380.7300.737+2.22%--
02/18/20260.7200.7270.7170.721-1.11%--
02/17/20260.7320.7360.7290.729+0.30%--
02/16/20260.7250.7270.7250.727+0.82%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas