| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.082 | +1.69% | +0.018 |
| 07/17/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 1.123 | 1.123 | 1.114 | 1.114 | +1.66% | - | - |
| 06/18/2024 | 1.113 | 1.113 | 1.113 | 1.113 | -0.04% | - | - |
| 06/19/2024 | 1.111 | 1.111 | 1.111 | 1.111 | -0.16% | - | - |
| 06/20/2024 | 1.129 | 1.129 | 1.129 | 1.129 | +1.55% | - | - |
| 06/25/2024 | 1.119 | 1.119 | 1.119 | 1.119 | -0.89% | - | - |
| 06/26/2024 | 1.120 | 1.120 | 1.120 | 1.120 | +0.09% | - | - |
| 06/27/2024 | 1.111 | 1.111 | 1.111 | 1.111 | -0.73% | - | - |
| 06/28/2024 | 1.098 | 1.098 | 1.098 | 1.098 | -1.19% | - | - |
| 07/01/2024 | 1.098 | 1.098 | 1.097 | 1.097 | -0.11% | - | - |
| 07/02/2024 | 1.087 | 1.087 | 1.087 | 1.087 | -0.89% | - | - |
| 07/08/2024 | 1.071 | 1.071 | 1.069 | 1.069 | -1.71% | - | - |
| 07/09/2024 | 1.058 | 1.060 | 1.058 | 1.060 | -0.79% | - | - |
| 07/10/2024 | 1.066 | 1.069 | 1.062 | 1.062 | +0.15% | - | - |
| 07/11/2024 | 1.065 | 1.065 | 1.051 | 1.051 | -1.00% | - | - |
| 07/12/2024 | 1.062 | 1.062 | 1.053 | 1.053 | +0.13% | - | - |
| 07/15/2024 | 1.044 | 1.047 | 1.042 | 1.047 | -0.49% | - | - |
| 07/16/2024 | 1.069 | 1.069 | 1.062 | 1.064 | +1.62% | - | - |
| 07/17/2024 | 1.065 | 1.082 | 1.065 | 1.082 | +1.69% | 6,480 | 6,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover