LastChg. % 1DChg. Abs.
0.959+1.72%+0.016
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20240.9660.9870.9660.987+1.35%--
10/22/20240.9830.9830.9740.978-0.98%--
10/23/20240.9700.9870.9700.987+0.93%--
10/24/20240.9881.0000.9821.000+1.38%--
10/25/20240.9840.9840.9760.981-1.98%--
10/28/20240.9840.9850.9820.982+0.18%--
10/29/20240.9810.9850.9810.985+0.22%--
10/30/20240.9800.9860.9790.982-0.28%--
10/31/20241.0041.0181.0021.018+3.69%--
11/01/20241.0341.0341.0091.012-0.59%--
11/04/20241.0231.0261.0191.026+1.34%--
11/05/20241.0071.0070.9780.978-4.66%--
11/06/20240.9170.9300.9170.930-4.93%--
11/07/20240.9380.9380.9180.918-1.25%--
11/08/20240.9150.9190.9150.918-0.05%--
11/11/20240.9090.9140.9090.912-0.57%--
11/12/20240.9250.9290.9210.929+1.80%--
11/13/20240.9280.9300.9230.926-0.31%--
11/14/20240.9260.9260.9070.907-2.07%--
11/15/20240.9430.9430.9330.939+3.54%--
11/18/20240.9410.9440.9270.927-1.25%--
11/19/20240.9540.9540.9430.943+1.72%--
11/20/20240.9290.9590.9290.959+1.72%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas