LastChg. % 1DChg. Abs.
0.977+1.54%+0.015
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/03/20250.9840.9840.9680.976-2.58%--
03/04/20251.0201.0611.0201.061+8.71%--
03/05/20250.9961.0080.9951.008-4.94%--
03/06/20251.0081.0111.0071.008-0.04%--
03/07/20251.0201.0271.0191.027+1.90%--
03/10/20251.0051.0371.0051.036+0.82%--
03/11/20251.0451.0651.0341.065+2.86%--
03/12/20251.0271.0361.0201.020-4.22%--
03/13/20251.0271.0351.0101.035+1.43%--
03/14/20251.0171.0171.0011.001-3.29%--
03/17/20250.9820.9820.9460.949-5.20%--
03/18/20250.9280.9540.9250.952+0.38%5,3365,712
03/19/20250.9530.9530.9380.938-1.51%--
03/20/20250.9360.9410.9230.935-0.37%58,92863,872
03/21/20250.9330.9390.9310.932-0.25%--
03/24/20250.9100.9100.9010.901-3.37%--
03/25/20250.8910.8960.8860.896-0.51%5,3406,000
03/26/20250.9020.9120.8980.912+1.76%5,4006,000
03/27/20250.9210.9270.9210.927+1.59%--
03/28/20250.9350.9350.9320.932+0.62%--
03/31/20250.9901.0010.9800.980+5.11%--
04/01/20250.9710.9790.9620.962-1.78%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas