| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.322 | -0.67% | -0.070 |
| 07/17/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 10.350 | 10.380 | 10.350 | 10.380 | +0.41% | - | - |
| 06/19/2024 | 10.420 | 10.420 | 10.400 | 10.400 | +0.19% | - | - |
| 06/20/2024 | 10.412 | 10.412 | 10.388 | 10.388 | -0.12% | - | - |
| 06/21/2024 | 10.436 | 10.436 | 10.406 | 10.406 | +0.17% | - | - |
| 06/24/2024 | 10.418 | 10.418 | 10.392 | 10.392 | -0.13% | - | - |
| 06/25/2024 | 10.400 | 10.426 | 10.400 | 10.426 | +0.33% | - | - |
| 06/26/2024 | 10.440 | 10.440 | 10.408 | 10.408 | -0.17% | - | - |
| 06/27/2024 | 10.410 | 10.416 | 10.410 | 10.416 | +0.08% | - | - |
| 06/28/2024 | 10.422 | 10.422 | 10.362 | 10.362 | -0.52% | - | - |
| 07/01/2024 | 10.286 | 10.286 | 10.258 | 10.258 | -1.00% | - | - |
| 07/02/2024 | 10.290 | 10.290 | 10.284 | 10.284 | +0.25% | - | - |
| 07/03/2024 | 10.284 | 10.310 | 10.284 | 10.310 | +0.25% | - | - |
| 07/04/2024 | 10.332 | 10.332 | 10.298 | 10.298 | -0.12% | - | - |
| 07/05/2024 | 10.304 | 10.344 | 10.292 | 10.344 | +0.45% | - | - |
| 07/08/2024 | 10.352 | 10.352 | 10.326 | 10.350 | +0.06% | - | - |
| 07/09/2024 | 10.364 | 10.364 | 10.346 | 10.346 | -0.04% | - | - |
| 07/10/2024 | 10.344 | 10.354 | 10.344 | 10.352 | +0.06% | - | - |
| 07/11/2024 | 10.382 | 10.396 | 10.360 | 10.396 | +0.43% | - | - |
| 07/12/2024 | 10.408 | 10.408 | 10.364 | 10.386 | -0.10% | - | - |
| 07/15/2024 | 10.396 | 10.396 | 10.352 | 10.352 | -0.33% | - | - |
| 07/16/2024 | 10.388 | 10.392 | 10.376 | 10.392 | +0.39% | - | - |
| 07/17/2024 | 10.388 | 10.388 | 10.314 | 10.322 | -0.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover