LastChg. % 1DChg. Abs.
10.852+1.34%+0.144
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202410.61010.61010.57810.582+0.06%--
10/25/202410.58010.59010.58010.584+0.02%--
10/28/202410.58210.59010.57610.576-0.08%--
10/29/202410.57610.59210.57610.588+0.11%--
10/30/202410.60810.61610.57010.570-0.17%--
10/31/202410.53410.53610.50410.524-0.44%--
11/01/202410.51210.52810.50610.508-0.15%--
11/04/202410.46610.48010.46610.480-0.27%--
11/05/202410.47610.47610.40810.408-0.69%--
11/06/202410.58210.58210.54210.554+1.40%--
11/07/202410.60810.66210.59810.662+1.02%--
11/08/202410.73010.77610.71610.776+1.07%--
11/11/202410.82010.83610.82010.836+0.56%--
11/12/202410.83610.83610.82010.820-0.15%--
11/13/202410.64210.68210.62410.682-1.28%--
11/14/202410.70610.71010.67410.674-0.07%--
11/15/202410.64610.64610.62810.628-0.43%--
11/18/202410.61010.62410.60610.610-0.17%--
11/19/202410.64410.64410.59410.6100.00%--
11/20/202410.65410.70810.65410.708+0.92%--
11/22/202410.79210.86810.79210.852+1.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas