| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 244.150 | +0.25% | +0.600 |
| 07/17/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 241.950 | 241.950 | 241.250 | 241.250 | +0.08% | - | - |
| 06/18/2024 | 242.700 | 242.700 | 242.700 | 242.700 | +0.60% | - | - |
| 06/19/2024 | 243.250 | 243.250 | 243.250 | 243.250 | +0.23% | - | - |
| 06/20/2024 | 243.100 | 244.700 | 243.100 | 244.700 | +0.60% | - | - |
| 06/21/2024 | 244.650 | 244.650 | 243.800 | 243.800 | -0.37% | - | - |
| 06/24/2024 | 244.100 | 245.450 | 244.100 | 245.450 | +0.68% | - | - |
| 06/25/2024 | 245.400 | 245.400 | 244.100 | 244.100 | -0.55% | - | - |
| 06/26/2024 | 245.400 | 245.400 | 243.200 | 243.200 | -0.37% | - | - |
| 06/27/2024 | 243.350 | 243.350 | 241.950 | 241.950 | -0.51% | - | - |
| 06/28/2024 | 243.500 | 243.500 | 241.250 | 241.250 | -0.29% | - | - |
| 07/01/2024 | 244.800 | 244.800 | 243.400 | 243.400 | +0.89% | - | - |
| 07/02/2024 | 242.450 | 242.450 | 241.850 | 241.850 | -0.64% | - | - |
| 07/03/2024 | 242.800 | 243.500 | 242.800 | 243.500 | +0.68% | - | - |
| 07/04/2024 | 244.050 | 244.050 | 244.050 | 244.050 | +0.23% | - | - |
| 07/05/2024 | 245.100 | 245.200 | 243.900 | 243.900 | -0.06% | - | - |
| 07/08/2024 | 243.800 | 245.150 | 243.800 | 244.200 | +0.12% | - | - |
| 07/09/2024 | 243.750 | 244.100 | 242.050 | 242.050 | -0.88% | - | - |
| 07/10/2024 | 243.000 | 243.700 | 243.000 | 243.700 | +0.68% | - | - |
| 07/11/2024 | 244.400 | 244.600 | 243.900 | 244.600 | +0.37% | - | - |
| 07/12/2024 | 245.400 | 246.450 | 245.350 | 246.450 | +0.76% | - | - |
| 07/15/2024 | 245.500 | 245.950 | 244.150 | 244.150 | -0.93% | - | - |
| 07/16/2024 | 243.050 | 243.550 | 243.000 | 243.550 | -0.25% | - | - |
| 07/17/2024 | 243.150 | 244.150 | 242.950 | 244.150 | +0.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover