| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 253.150 | +0.98% | +2.450 |
| 11/22/2024, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 258.700 | 259.650 | 258.500 | 258.500 | 0.00% | - | - |
| 10/25/2024 | 258.300 | 258.550 | 257.850 | 258.350 | -0.06% | - | - |
| 10/28/2024 | 259.700 | 259.800 | 258.250 | 259.800 | +0.56% | - | - |
| 10/29/2024 | 261.000 | 261.000 | 258.300 | 258.300 | -0.58% | - | - |
| 10/30/2024 | 256.750 | 256.750 | 255.150 | 255.150 | -1.22% | - | - |
| 10/31/2024 | 253.700 | 253.700 | 251.850 | 251.950 | -1.25% | - | - |
| 11/01/2024 | 253.000 | 255.250 | 253.000 | 255.250 | +1.31% | - | - |
| 11/04/2024 | 255.250 | 255.800 | 254.800 | 254.950 | -0.12% | - | - |
| 11/05/2024 | 255.050 | 255.350 | 253.750 | 254.750 | -0.08% | - | - |
| 11/06/2024 | 254.600 | 254.600 | 250.500 | 250.500 | -1.67% | - | - |
| 11/07/2024 | 252.400 | 252.800 | 252.100 | 252.550 | +0.82% | - | - |
| 11/08/2024 | 252.500 | 252.500 | 250.500 | 250.500 | -0.81% | - | - |
| 11/11/2024 | 253.350 | 254.050 | 253.350 | 254.050 | +1.42% | - | - |
| 11/12/2024 | 252.200 | 252.200 | 248.900 | 248.900 | -2.03% | - | - |
| 11/13/2024 | 248.950 | 249.300 | 247.950 | 248.550 | -0.14% | - | - |
| 11/14/2024 | 250.550 | 252.750 | 250.550 | 252.750 | +1.69% | - | - |
| 11/15/2024 | 252.650 | 254.100 | 252.650 | 253.350 | +0.24% | - | - |
| 11/18/2024 | 252.750 | 252.950 | 251.900 | 252.950 | -0.16% | - | - |
| 11/19/2024 | 253.200 | 253.200 | 248.600 | 249.350 | -1.42% | - | - |
| 11/20/2024 | 252.950 | 252.950 | 250.550 | 250.550 | +0.48% | - | - |
| 11/21/2024 | 251.200 | 251.200 | 250.350 | 250.700 | +0.06% | - | - |
| 11/22/2024 | 253.050 | 253.150 | 251.800 | 253.150 | +0.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover