| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.385 | +0.39% | +0.125 |
| 07/17/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 31.395 | 31.395 | 31.395 | 31.395 | +0.24% | - | - |
| 06/18/2024 | 31.605 | 31.605 | 31.605 | 31.605 | +0.67% | - | - |
| 06/19/2024 | 31.570 | 31.570 | 31.570 | 31.570 | -0.11% | - | - |
| 06/20/2024 | 31.615 | 31.845 | 31.615 | 31.845 | +0.87% | - | - |
| 06/21/2024 | 31.550 | 31.550 | 31.550 | 31.550 | -0.93% | - | - |
| 06/24/2024 | 32.025 | 32.025 | 32.025 | 32.025 | +1.51% | - | - |
| 06/25/2024 | 31.985 | 31.985 | 31.835 | 31.835 | -0.59% | - | - |
| 06/26/2024 | 31.985 | 31.985 | 31.720 | 31.720 | -0.36% | - | - |
| 06/27/2024 | 31.685 | 31.685 | 31.515 | 31.515 | -0.65% | - | - |
| 06/28/2024 | 31.485 | 31.485 | 31.485 | 31.485 | -0.10% | - | - |
| 07/01/2024 | 31.890 | 31.890 | 31.890 | 31.890 | +1.29% | - | - |
| 07/02/2024 | 31.745 | 31.745 | 31.660 | 31.660 | -0.72% | - | - |
| 07/03/2024 | 32.045 | 32.045 | 32.045 | 32.045 | +1.22% | - | - |
| 07/04/2024 | 32.175 | 32.270 | 32.175 | 32.270 | +0.70% | - | - |
| 07/05/2024 | 32.390 | 32.395 | 32.190 | 32.190 | -0.25% | - | - |
| 07/08/2024 | 32.350 | 32.350 | 32.215 | 32.215 | +0.08% | - | - |
| 07/09/2024 | 32.140 | 32.140 | 31.800 | 31.800 | -1.29% | - | - |
| 07/10/2024 | 31.975 | 32.200 | 31.955 | 32.200 | +1.26% | - | - |
| 07/11/2024 | 32.375 | 32.375 | 32.320 | 32.375 | +0.54% | - | - |
| 07/12/2024 | 32.530 | 32.665 | 32.495 | 32.665 | +0.90% | - | - |
| 07/15/2024 | 32.535 | 32.535 | 32.330 | 32.330 | -1.03% | - | - |
| 07/16/2024 | 32.225 | 32.260 | 32.170 | 32.260 | -0.22% | - | - |
| 07/17/2024 | 32.255 | 32.385 | 32.255 | 32.385 | +0.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover