| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.100 | +0.30% | +0.095 |
| 11/20/2024, 17:32:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 33.060 | 33.060 | 32.930 | 33.025 | -0.12% | - | - |
| 10/22/2024 | 32.740 | 32.845 | 32.590 | 32.845 | -0.55% | - | - |
| 10/23/2024 | 32.820 | 32.820 | 32.710 | 32.710 | -0.41% | - | - |
| 10/24/2024 | 32.985 | 32.985 | 32.765 | 32.765 | +0.17% | - | - |
| 10/25/2024 | 32.760 | 32.825 | 32.730 | 32.795 | +0.09% | - | - |
| 10/28/2024 | 32.935 | 32.935 | 32.660 | 32.930 | +0.41% | - | - |
| 10/29/2024 | 33.055 | 33.055 | 32.690 | 32.690 | -0.73% | - | - |
| 10/30/2024 | 32.435 | 32.450 | 32.285 | 32.320 | -1.13% | - | - |
| 10/31/2024 | 32.135 | 32.150 | 32.060 | 32.060 | -0.80% | - | - |
| 11/01/2024 | 32.360 | 32.515 | 32.360 | 32.510 | +1.40% | - | - |
| 11/04/2024 | 32.645 | 32.655 | 32.525 | 32.525 | +0.05% | - | - |
| 11/05/2024 | 32.570 | 32.570 | 32.360 | 32.515 | -0.03% | - | - |
| 11/06/2024 | 32.680 | 32.930 | 32.300 | 32.300 | -0.66% | - | - |
| 11/07/2024 | 32.565 | 32.640 | 32.550 | 32.575 | +0.85% | - | - |
| 11/08/2024 | 32.200 | 32.240 | 32.200 | 32.200 | -1.15% | - | - |
| 11/11/2024 | 32.480 | 32.570 | 32.480 | 32.570 | +1.15% | - | - |
| 11/12/2024 | 32.285 | 32.285 | 31.925 | 31.925 | -1.98% | - | - |
| 11/13/2024 | 32.030 | 32.030 | 31.830 | 31.905 | -0.06% | - | - |
| 11/14/2024 | 32.140 | 32.320 | 32.140 | 32.320 | +1.30% | - | - |
| 11/15/2024 | 32.360 | 32.360 | 32.320 | 32.320 | 0.00% | - | - |
| 11/18/2024 | 32.320 | 32.330 | 32.210 | 32.330 | +0.03% | - | - |
| 11/19/2024 | 31.950 | 32.005 | 31.860 | 32.005 | -1.01% | - | - |
| 11/20/2024 | 32.240 | 32.240 | 32.100 | 32.100 | +0.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover