| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 86.690 | +3.25% | +2.730 |
| 11/22/2024, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 81.140 | 81.140 | 80.110 | 80.110 | -0.72% | - | - |
| 10/25/2024 | 80.260 | 80.470 | 80.070 | 80.070 | -0.05% | - | - |
| 10/28/2024 | 80.020 | 80.300 | 79.540 | 80.300 | +0.29% | - | - |
| 10/29/2024 | 80.380 | 80.390 | 80.070 | 80.070 | -0.29% | - | - |
| 10/30/2024 | 79.770 | 79.770 | 79.700 | 79.700 | -0.46% | 61,210 | 768 |
| 10/31/2024 | 79.280 | 79.290 | 78.430 | 78.430 | -1.59% | - | - |
| 11/01/2024 | 78.730 | 79.100 | 78.730 | 79.100 | +0.85% | - | - |
| 11/04/2024 | 78.960 | 78.960 | 78.720 | 78.900 | -0.25% | 60,595 | 768 |
| 11/05/2024 | 79.290 | 79.350 | 78.900 | 79.350 | +0.57% | - | - |
| 11/06/2024 | 80.800 | 81.220 | 80.630 | 80.860 | +1.90% | - | - |
| 11/07/2024 | 81.450 | 81.480 | 81.450 | 81.480 | +0.77% | 125,130 | 1,536 |
| 11/08/2024 | 81.730 | 81.890 | 81.590 | 81.890 | +0.50% | - | - |
| 11/11/2024 | 82.710 | 83.000 | 82.710 | 83.000 | +1.36% | - | - |
| 11/12/2024 | 82.630 | 83.960 | 82.630 | 83.960 | +1.16% | - | - |
| 11/13/2024 | 83.700 | 84.060 | 83.350 | 84.060 | +0.12% | - | - |
| 11/14/2024 | 84.620 | 84.810 | 84.060 | 84.060 | 0.00% | 64,558 | 768 |
| 11/15/2024 | 83.720 | 83.800 | 83.630 | 83.630 | -0.51% | - | - |
| 11/18/2024 | 83.430 | 84.010 | 83.430 | 84.010 | +0.45% | - | - |
| 11/19/2024 | 83.540 | 83.540 | 83.120 | 83.430 | -0.69% | - | - |
| 11/20/2024 | 84.320 | 84.330 | 83.960 | 83.960 | +0.64% | - | - |
| 11/22/2024 | 86.800 | 86.800 | 86.690 | 86.690 | +3.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover