| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 72.780 | -0.52% | -0.380 |
| 07/17/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 70.080 | 70.080 | 69.790 | 69.790 | +0.13% | - | - |
| 06/19/2024 | 70.040 | 70.040 | 69.650 | 69.650 | -0.20% | - | - |
| 06/20/2024 | 69.770 | 69.900 | 69.770 | 69.900 | +0.36% | - | - |
| 06/21/2024 | 69.960 | 69.960 | 69.960 | 69.960 | +0.09% | - | - |
| 06/24/2024 | 70.110 | 70.780 | 70.110 | 70.780 | +1.17% | - | - |
| 06/25/2024 | 71.040 | 71.040 | 70.810 | 70.810 | +0.04% | - | - |
| 06/26/2024 | 71.160 | 71.160 | 70.580 | 70.580 | -0.32% | - | - |
| 06/27/2024 | 70.940 | 70.940 | 70.830 | 70.830 | +0.35% | - | - |
| 06/28/2024 | 71.480 | 71.480 | 71.130 | 71.130 | +0.42% | - | - |
| 07/01/2024 | 71.000 | 71.000 | 70.810 | 70.810 | -0.45% | - | - |
| 07/02/2024 | 70.690 | 70.690 | 70.640 | 70.640 | -0.24% | - | - |
| 07/03/2024 | 71.310 | 71.850 | 71.310 | 71.850 | +1.71% | - | - |
| 07/04/2024 | 72.030 | 72.030 | 71.830 | 71.830 | -0.03% | - | - |
| 07/05/2024 | 72.020 | 72.020 | 71.570 | 71.570 | -0.36% | - | - |
| 07/08/2024 | 70.990 | 71.100 | 70.990 | 71.100 | -0.66% | - | - |
| 07/09/2024 | 71.520 | 71.520 | 71.060 | 71.060 | -0.06% | - | - |
| 07/10/2024 | 71.390 | 72.010 | 71.360 | 72.010 | +1.34% | - | - |
| 07/11/2024 | 72.390 | 72.390 | 72.030 | 72.300 | +0.40% | - | - |
| 07/12/2024 | 72.820 | 72.820 | 72.620 | 72.820 | +0.72% | - | - |
| 07/15/2024 | 72.630 | 72.740 | 72.520 | 72.740 | -0.11% | - | - |
| 07/16/2024 | 72.590 | 73.160 | 72.460 | 73.160 | +0.58% | - | - |
| 07/17/2024 | 73.280 | 73.280 | 72.720 | 72.780 | -0.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover