| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 183.320 | +0.53% | +0.960 |
| 11/20/2024, 17:32:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 196.160 | 196.160 | 193.300 | 193.300 | -2.07% | - | - |
| 10/22/2024 | 194.140 | 194.140 | 191.900 | 192.920 | -0.20% | - | - |
| 10/23/2024 | 191.980 | 192.060 | 191.000 | 191.860 | -0.55% | - | - |
| 10/24/2024 | 194.040 | 194.740 | 193.080 | 193.080 | +0.64% | - | - |
| 10/25/2024 | 193.060 | 193.700 | 192.660 | 192.940 | -0.07% | - | - |
| 10/28/2024 | 193.500 | 194.480 | 192.160 | 194.480 | +0.80% | - | - |
| 10/29/2024 | 196.700 | 196.700 | 193.620 | 193.620 | -0.44% | - | - |
| 10/30/2024 | 191.300 | 191.300 | 189.200 | 189.220 | -2.27% | - | - |
| 10/31/2024 | 187.120 | 187.180 | 185.120 | 185.120 | -2.17% | - | - |
| 11/01/2024 | 187.280 | 188.920 | 187.280 | 188.920 | +2.05% | - | - |
| 11/04/2024 | 189.180 | 189.180 | 187.440 | 187.440 | -0.78% | - | - |
| 11/05/2024 | 187.860 | 188.880 | 186.800 | 188.880 | +0.77% | - | - |
| 11/06/2024 | 192.280 | 192.280 | 184.660 | 184.660 | -2.23% | - | - |
| 11/07/2024 | 188.900 | 191.280 | 188.900 | 191.260 | +3.57% | - | - |
| 11/08/2024 | 187.860 | 188.280 | 187.720 | 187.720 | -1.85% | - | - |
| 11/11/2024 | 192.440 | 193.120 | 192.440 | 192.680 | +2.64% | - | - |
| 11/12/2024 | 189.780 | 189.780 | 184.460 | 184.460 | -4.27% | - | - |
| 11/13/2024 | 185.700 | 185.700 | 182.300 | 183.060 | -0.76% | - | - |
| 11/14/2024 | 187.760 | 189.140 | 187.760 | 188.300 | +2.86% | - | - |
| 11/15/2024 | 188.540 | 188.540 | 187.620 | 187.620 | -0.36% | - | - |
| 11/18/2024 | 186.780 | 186.780 | 185.660 | 186.760 | -0.46% | - | - |
| 11/19/2024 | 182.460 | 182.840 | 180.920 | 182.360 | -2.36% | - | - |
| 11/20/2024 | 186.040 | 186.040 | 183.320 | 183.320 | +0.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover