| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 176.940 | -0.91% | -1.620 |
| 07/17/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 170.860 | 170.860 | 170.860 | 170.860 | +0.54% | - | - |
| 06/18/2024 | 171.700 | 171.700 | 171.700 | 171.700 | +0.49% | - | - |
| 06/19/2024 | 170.840 | 170.840 | 170.840 | 170.840 | -0.50% | - | - |
| 06/20/2024 | 173.740 | 173.740 | 173.740 | 173.740 | +1.70% | - | - |
| 06/21/2024 | 172.840 | 172.840 | 172.840 | 172.840 | -0.52% | - | - |
| 06/24/2024 | 175.760 | 175.760 | 175.760 | 175.760 | +1.69% | - | - |
| 06/25/2024 | 172.100 | 172.100 | 172.100 | 172.100 | -2.08% | - | - |
| 06/26/2024 | 172.280 | 172.280 | 172.280 | 172.280 | +0.10% | - | - |
| 06/27/2024 | 172.780 | 172.780 | 172.780 | 172.780 | +0.29% | - | - |
| 06/28/2024 | 173.440 | 173.440 | 173.440 | 173.440 | +0.38% | - | - |
| 07/01/2024 | 175.140 | 175.140 | 175.140 | 175.140 | +0.98% | - | - |
| 07/02/2024 | 171.860 | 171.860 | 171.860 | 171.860 | -1.87% | - | - |
| 07/03/2024 | 176.280 | 176.280 | 176.280 | 176.280 | +2.57% | - | - |
| 07/04/2024 | 177.460 | 177.460 | 177.460 | 177.460 | +0.67% | - | - |
| 07/05/2024 | 180.520 | 180.520 | 177.540 | 177.540 | +0.05% | - | - |
| 07/08/2024 | 179.840 | 179.840 | 178.180 | 178.180 | +0.36% | - | - |
| 07/09/2024 | 177.600 | 177.600 | 172.860 | 172.860 | -2.99% | - | - |
| 07/10/2024 | 174.660 | 176.740 | 174.660 | 176.740 | +2.24% | - | - |
| 07/11/2024 | 177.280 | 178.940 | 177.120 | 178.940 | +1.24% | - | - |
| 07/12/2024 | 180.100 | 183.380 | 180.100 | 183.380 | +2.48% | - | - |
| 07/15/2024 | 182.120 | 182.120 | 180.120 | 180.120 | -1.78% | - | - |
| 07/16/2024 | 178.420 | 178.560 | 177.820 | 178.560 | -0.87% | - | - |
| 07/17/2024 | 177.900 | 177.900 | 176.900 | 176.940 | -0.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover