| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 219.750 | -0.77% | -1.700 |
| 04/17/2025, 17:32:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/21/2025 | 256.600 | 259.250 | 256.550 | 259.250 | -0.99% | - | - |
| 03/24/2025 | 260.300 | 260.450 | 258.250 | 258.250 | -0.39% | - | - |
| 03/25/2025 | 262.050 | 265.650 | 262.050 | 264.350 | +2.36% | - | - |
| 03/26/2025 | 259.600 | 261.250 | 258.050 | 258.050 | -2.38% | - | - |
| 03/27/2025 | 254.950 | 254.950 | 253.700 | 254.450 | -1.40% | - | - |
| 03/28/2025 | 252.300 | 252.300 | 249.500 | 249.500 | -1.95% | - | - |
| 03/31/2025 | 244.200 | 244.200 | 239.500 | 243.100 | -2.57% | - | - |
| 04/01/2025 | 249.250 | 250.750 | 247.850 | 250.750 | +3.15% | - | - |
| 04/02/2025 | 245.450 | 247.750 | 243.100 | 247.750 | -1.20% | - | - |
| 04/03/2025 | 241.450 | 241.450 | 232.450 | 232.450 | -6.18% | - | - |
| 04/04/2025 | 223.850 | 223.850 | 210.250 | 211.000 | -9.23% | - | - |
| 04/07/2025 | 183.960 | 191.780 | 183.960 | 191.780 | -9.11% | - | - |
| 04/08/2025 | 198.260 | 203.550 | 198.100 | 201.450 | +5.04% | - | - |
| 04/09/2025 | 191.880 | 191.880 | 186.560 | 190.060 | -5.65% | - | - |
| 04/10/2025 | 210.550 | 211.750 | 206.550 | 206.550 | +8.68% | 12,609 | 60 |
| 04/11/2025 | 207.300 | 207.300 | 200.300 | 203.300 | -1.57% | 5,390 | 26 |
| 04/14/2025 | 212.950 | 214.200 | 212.950 | 213.900 | +5.21% | - | - |
| 04/15/2025 | 220.800 | 220.800 | 219.050 | 220.700 | +3.18% | - | - |
| 04/16/2025 | 218.100 | 221.450 | 218.100 | 221.450 | +0.34% | - | - |
| 04/17/2025 | 220.100 | 220.100 | 218.950 | 219.750 | -0.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover