| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 57.160 | -0.10% | -0.060 |
| 11/21/2024, 15:30:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 60.270 | 60.270 | 59.890 | 59.940 | -0.50% | - | - |
| 10/22/2024 | 59.650 | 59.670 | 59.120 | 59.670 | -0.45% | - | - |
| 10/23/2024 | 59.810 | 59.810 | 59.350 | 59.350 | -0.54% | - | - |
| 10/24/2024 | 59.530 | 59.650 | 59.420 | 59.420 | +0.12% | - | - |
| 10/25/2024 | 59.350 | 59.350 | 59.240 | 59.280 | -0.24% | - | - |
| 10/28/2024 | 59.530 | 59.640 | 59.220 | 59.640 | +0.61% | - | - |
| 10/29/2024 | 59.740 | 59.740 | 59.210 | 59.210 | -0.72% | - | - |
| 10/30/2024 | 58.930 | 59.140 | 58.700 | 58.700 | -0.86% | - | - |
| 10/31/2024 | 58.520 | 58.520 | 57.820 | 57.820 | -1.50% | - | - |
| 11/01/2024 | 58.020 | 58.220 | 57.980 | 58.220 | +0.69% | - | - |
| 11/04/2024 | 58.260 | 58.330 | 58.090 | 58.120 | -0.17% | 57,190 | 984 |
| 11/05/2024 | 58.100 | 58.190 | 57.970 | 58.110 | -0.02% | 57,180 | 984 |
| 11/06/2024 | 58.660 | 58.660 | 57.860 | 57.860 | -0.43% | - | - |
| 11/07/2024 | 58.270 | 58.790 | 58.270 | 58.790 | +1.61% | - | - |
| 11/08/2024 | 58.910 | 58.910 | 58.420 | 58.450 | -0.58% | - | - |
| 11/11/2024 | 59.000 | 59.200 | 59.000 | 59.050 | +1.03% | - | - |
| 11/12/2024 | 58.550 | 58.550 | 57.830 | 57.830 | -2.07% | - | - |
| 11/13/2024 | 57.880 | 58.020 | 57.640 | 57.690 | -0.24% | 113,701 | 1,968 |
| 11/14/2024 | 57.950 | 58.250 | 57.900 | 58.250 | +0.97% | - | - |
| 11/15/2024 | 58.050 | 58.190 | 58.050 | 58.090 | -0.27% | 57,161 | 984 |
| 11/18/2024 | 57.760 | 57.760 | 57.490 | 57.710 | -0.65% | - | - |
| 11/19/2024 | 58.040 | 58.040 | 57.010 | 57.310 | -0.69% | 112,796 | 1,968 |
| 11/20/2024 | 57.880 | 57.880 | 57.220 | 57.220 | -0.16% | - | - |
| 11/21/2024 | 57.330 | 57.330 | 57.070 | 57.160 | -0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover