| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 60.030 | -0.12% | -0.070 |
| 07/17/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 58.210 | 58.210 | 58.170 | 58.170 | +0.15% | - | - |
| 06/18/2024 | 58.680 | 58.730 | 58.680 | 58.730 | +0.96% | - | - |
| 06/19/2024 | 58.560 | 58.560 | 58.560 | 58.560 | -0.29% | - | - |
| 06/20/2024 | 58.680 | 59.040 | 58.680 | 59.040 | +0.82% | - | - |
| 06/21/2024 | 58.570 | 58.570 | 58.570 | 58.570 | -0.80% | - | - |
| 06/24/2024 | 58.760 | 59.240 | 58.760 | 59.240 | +1.14% | - | - |
| 06/25/2024 | 59.150 | 59.150 | 58.550 | 58.550 | -1.16% | - | - |
| 06/26/2024 | 58.840 | 58.840 | 58.140 | 58.140 | -0.70% | - | - |
| 06/27/2024 | 58.150 | 58.290 | 58.150 | 58.290 | +0.26% | - | - |
| 06/28/2024 | 58.470 | 58.470 | 58.010 | 58.010 | -0.48% | - | - |
| 07/01/2024 | 58.720 | 58.720 | 58.330 | 58.330 | +0.55% | - | - |
| 07/02/2024 | 58.100 | 58.130 | 58.100 | 58.130 | -0.34% | - | - |
| 07/03/2024 | 58.480 | 58.870 | 58.480 | 58.870 | +1.27% | - | - |
| 07/04/2024 | 59.110 | 59.170 | 59.110 | 59.170 | +0.51% | - | - |
| 07/05/2024 | 59.370 | 59.740 | 59.370 | 59.430 | +0.44% | - | - |
| 07/08/2024 | 59.300 | 59.610 | 59.300 | 59.410 | -0.03% | - | - |
| 07/09/2024 | 59.360 | 59.360 | 58.720 | 58.720 | -1.16% | - | - |
| 07/10/2024 | 59.000 | 59.350 | 59.000 | 59.350 | +1.07% | - | - |
| 07/11/2024 | 59.590 | 60.010 | 59.360 | 60.010 | +1.11% | - | - |
| 07/12/2024 | 60.150 | 60.420 | 60.040 | 60.420 | +0.68% | - | - |
| 07/15/2024 | 60.220 | 60.290 | 59.940 | 60.040 | -0.63% | - | - |
| 07/16/2024 | 59.870 | 60.100 | 59.820 | 60.100 | +0.10% | - | - |
| 07/17/2024 | 60.030 | 60.030 | 59.950 | 60.030 | -0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover