| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 49.265 | +0.22% | +0.110 |
| 11/20/2024, 17:32:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 50.610 | 50.610 | 50.380 | 50.400 | -1.10% | - | - |
| 10/22/2024 | 50.370 | 50.530 | 50.270 | 50.530 | +0.26% | - | - |
| 10/23/2024 | 50.640 | 50.640 | 50.440 | 50.440 | -0.18% | - | - |
| 10/24/2024 | 50.310 | 50.310 | 50.120 | 50.120 | -0.63% | - | - |
| 10/25/2024 | 50.150 | 50.260 | 50.150 | 50.260 | +0.28% | - | - |
| 10/28/2024 | 50.170 | 50.280 | 50.080 | 50.280 | +0.04% | - | - |
| 10/29/2024 | 50.480 | 50.530 | 50.270 | 50.320 | +0.08% | - | - |
| 10/30/2024 | 49.725 | 49.725 | 49.475 | 49.475 | -1.68% | - | - |
| 10/31/2024 | 49.125 | 49.270 | 48.905 | 49.065 | -0.83% | - | - |
| 11/01/2024 | 49.355 | 49.535 | 49.355 | 49.490 | +0.87% | - | - |
| 11/04/2024 | 49.500 | 49.595 | 49.500 | 49.595 | +0.21% | - | - |
| 11/05/2024 | 49.955 | 49.955 | 49.845 | 49.885 | +0.58% | - | - |
| 11/06/2024 | 50.090 | 50.090 | 49.930 | 49.950 | +0.13% | - | - |
| 11/07/2024 | 50.630 | 50.810 | 50.530 | 50.810 | +1.72% | - | - |
| 11/08/2024 | 50.230 | 50.240 | 49.940 | 49.940 | -1.71% | - | - |
| 11/11/2024 | 50.150 | 50.210 | 49.955 | 49.955 | +0.03% | - | - |
| 11/12/2024 | 49.270 | 49.405 | 49.135 | 49.135 | -1.64% | - | - |
| 11/13/2024 | 49.345 | 49.345 | 49.050 | 49.050 | -0.17% | - | - |
| 11/14/2024 | 49.040 | 49.115 | 49.005 | 49.005 | -0.09% | - | - |
| 11/15/2024 | 49.020 | 49.145 | 48.945 | 48.945 | -0.12% | - | - |
| 11/18/2024 | 49.020 | 49.220 | 49.020 | 49.220 | +0.56% | - | - |
| 11/19/2024 | 49.195 | 49.195 | 49.075 | 49.155 | -0.13% | - | - |
| 11/20/2024 | 49.335 | 49.335 | 49.265 | 49.265 | +0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover