| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 48.095 | +0.44% | +0.210 |
| 06/28/2024, 17:32:13 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/30/2024 | 46.480 | 46.480 | 46.480 | 46.480 | -0.42% | - | - |
| 05/31/2024 | 45.680 | 45.680 | 45.680 | 45.680 | -1.72% | - | - |
| 06/03/2024 | 46.265 | 46.265 | 46.265 | 46.265 | +1.28% | - | - |
| 06/04/2024 | 45.550 | 45.550 | 45.550 | 45.550 | -1.55% | - | - |
| 06/05/2024 | 46.450 | 46.450 | 46.450 | 46.450 | +1.98% | - | - |
| 06/06/2024 | 46.685 | 46.685 | 46.685 | 46.685 | +0.51% | - | - |
| 06/07/2024 | 46.740 | 46.740 | 46.740 | 46.740 | +0.12% | - | - |
| 06/10/2024 | 47.135 | 47.135 | 47.135 | 47.135 | +0.85% | - | - |
| 06/11/2024 | 46.845 | 46.845 | 46.845 | 46.845 | -0.62% | - | - |
| 06/12/2024 | 47.125 | 47.125 | 47.125 | 47.125 | +0.60% | - | - |
| 06/13/2024 | 47.205 | 47.205 | 47.205 | 47.205 | +0.17% | - | - |
| 06/14/2024 | 47.550 | 47.550 | 47.550 | 47.550 | +0.73% | - | - |
| 06/17/2024 | 47.615 | 47.615 | 47.615 | 47.615 | +0.14% | - | - |
| 06/18/2024 | 48.075 | 48.075 | 48.075 | 48.075 | +0.97% | - | - |
| 06/19/2024 | 48.445 | 48.445 | 48.445 | 48.445 | +0.77% | - | - |
| 06/20/2024 | 48.225 | 48.225 | 48.225 | 48.225 | -0.45% | - | - |
| 06/24/2024 | 48.150 | 48.150 | 48.150 | 48.150 | -0.16% | - | - |
| 06/25/2024 | 47.805 | 47.805 | 47.805 | 47.805 | -0.72% | - | - |
| 06/26/2024 | 47.880 | 47.880 | 47.880 | 47.880 | +0.16% | - | - |
| 06/27/2024 | 47.885 | 47.885 | 47.885 | 47.885 | +0.01% | - | - |
| 06/28/2024 | 48.095 | 48.095 | 48.095 | 48.095 | +0.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover