| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 144.400 | -0.06% | -0.080 |
| 11/22/2024, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 144.400 | 144.400 | 144.000 | 144.000 | +0.01% | - | - |
| 10/25/2024 | 144.400 | 144.400 | 144.020 | 144.020 | +0.01% | - | - |
| 10/28/2024 | 144.820 | 144.820 | 144.020 | 144.020 | 0.00% | 49,893 | 346 |
| 10/29/2024 | 144.400 | 144.400 | 144.040 | 144.040 | +0.01% | - | - |
| 10/30/2024 | 144.060 | 144.060 | 144.060 | 144.060 | +0.01% | - | - |
| 10/31/2024 | 144.420 | 144.420 | 144.100 | 144.100 | +0.03% | - | - |
| 11/01/2024 | 144.220 | 144.220 | 144.120 | 144.120 | +0.01% | - | - |
| 11/04/2024 | 144.280 | 144.280 | 144.140 | 144.140 | +0.01% | - | - |
| 11/05/2024 | 144.240 | 144.240 | 144.140 | 144.160 | +0.01% | - | - |
| 11/06/2024 | 144.300 | 144.300 | 144.140 | 144.140 | -0.01% | - | - |
| 11/07/2024 | 144.220 | 144.220 | 144.180 | 144.200 | +0.04% | - | - |
| 11/08/2024 | 144.320 | 144.320 | 144.200 | 144.200 | 0.00% | - | - |
| 11/11/2024 | 143.080 | 144.220 | 143.080 | 144.200 | 0.00% | 2,003 | 14 |
| 11/12/2024 | 144.220 | 144.220 | 144.220 | 144.220 | +0.01% | - | - |
| 11/13/2024 | 144.360 | 144.380 | 144.240 | 144.260 | +0.03% | - | - |
| 11/14/2024 | 144.360 | 144.360 | 144.280 | 144.280 | +0.01% | - | - |
| 11/15/2024 | 144.420 | 144.420 | 144.280 | 144.280 | 0.00% | - | - |
| 11/18/2024 | 144.300 | 144.300 | 144.300 | 144.300 | +0.01% | - | - |
| 11/19/2024 | 144.440 | 144.440 | 144.320 | 144.320 | +0.01% | - | - |
| 11/20/2024 | 143.600 | 144.340 | 143.600 | 144.340 | +0.01% | 43,200 | 300 |
| 11/21/2024 | 144.480 | 144.480 | 144.480 | 144.480 | +0.10% | - | - |
| 11/22/2024 | 144.500 | 144.500 | 144.380 | 144.400 | -0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover