LastChg. % 1DChg. Abs.
148.920-0.01%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/2026149.060149.060148.920148.920-0.01%--
04/16/2026148.920148.940148.920148.940+0.01%--
04/15/2026148.920148.920148.920148.9200.00%--
04/14/2026148.900148.920148.900148.920+0.01%--
04/13/2026149.020149.020148.900148.9000.00%--
04/10/2026148.980148.980148.880148.900+0.03%--
04/09/2026148.980148.980148.860148.860+0.01%--
04/08/2026148.980148.980148.840148.8400.00%--
04/07/2026148.840148.840148.840148.840+0.01%--
04/02/2026148.800148.820148.800148.820+0.01%--
04/01/2026148.800148.820148.800148.8000.00%--
03/31/2026148.820148.820148.800148.8000.00%--
03/30/2026148.760148.800148.760148.800+0.01%39,868268
03/27/2026148.760148.780148.760148.780+0.01%--
03/26/2026148.740148.760148.740148.760+0.01%--
03/25/2026148.740148.760148.740148.7400.00%--
03/24/2026148.860148.860148.720148.740-0.05%--
03/23/2026148.080148.820148.020148.820+0.08%4,15828
03/20/2026148.680148.820148.680148.700+0.01%--
03/19/2026148.680148.800148.660148.6800.00%47,571320
03/18/2026148.660148.680148.660148.680+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas