| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 142.600 | +0.03% | +0.040 |
| 07/17/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 142.280 | 142.280 | 142.160 | 142.160 | +0.01% | - | - |
| 06/18/2024 | 142.280 | 142.280 | 142.180 | 142.180 | +0.01% | - | - |
| 06/19/2024 | 142.320 | 142.320 | 142.320 | 142.320 | +0.10% | - | - |
| 06/20/2024 | 142.340 | 142.340 | 142.220 | 142.220 | -0.07% | - | - |
| 06/21/2024 | 142.340 | 142.340 | 142.220 | 142.220 | 0.00% | - | - |
| 06/24/2024 | 142.360 | 142.360 | 142.260 | 142.260 | +0.03% | - | - |
| 06/25/2024 | 142.400 | 142.400 | 142.280 | 142.280 | +0.01% | - | - |
| 06/26/2024 | 142.400 | 142.400 | 142.400 | 142.400 | +0.08% | - | - |
| 06/27/2024 | 142.440 | 142.440 | 142.340 | 142.340 | -0.04% | - | - |
| 06/28/2024 | 142.480 | 142.480 | 142.320 | 142.320 | -0.01% | - | - |
| 07/01/2024 | 142.460 | 142.460 | 142.360 | 142.360 | +0.03% | - | - |
| 07/02/2024 | 142.540 | 142.540 | 142.380 | 142.380 | +0.01% | - | - |
| 07/03/2024 | 142.540 | 142.540 | 142.540 | 142.540 | +0.11% | - | - |
| 07/04/2024 | 142.420 | 142.420 | 142.420 | 142.420 | -0.08% | - | - |
| 07/05/2024 | 142.540 | 142.540 | 142.440 | 142.440 | +0.01% | - | - |
| 07/08/2024 | 142.580 | 142.580 | 142.460 | 142.460 | +0.01% | - | - |
| 07/09/2024 | 142.600 | 142.600 | 142.480 | 142.480 | +0.01% | - | - |
| 07/10/2024 | 142.620 | 142.620 | 142.500 | 142.520 | +0.03% | - | - |
| 07/11/2024 | 142.640 | 142.640 | 142.520 | 142.520 | 0.00% | - | - |
| 07/12/2024 | 142.660 | 142.660 | 142.540 | 142.540 | +0.01% | 19,956 | 140 |
| 07/15/2024 | 142.680 | 142.680 | 142.560 | 142.560 | +0.01% | - | - |
| 07/16/2024 | 142.700 | 142.700 | 142.560 | 142.560 | 0.00% | - | - |
| 07/17/2024 | 143.960 | 143.960 | 142.600 | 142.600 | +0.03% | 39,821 | 278 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover