LastChg. % 1DChg. Abs.
235.800-0.27%-0.650
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/06/2025235.550235.550234.600235.350-0.28%--
03/07/2025235.100235.600234.750234.750-0.25%--
03/10/2025234.600234.750234.550234.7500.00%--
03/11/2025234.600234.850234.550234.850+0.04%--
03/12/2025234.800234.850234.650234.8500.00%--
03/13/2025234.300234.400234.250234.250-0.26%--
03/14/2025234.350234.400233.850234.400+0.06%--
03/17/2025234.900235.700234.900235.650+0.53%--
03/18/2025235.400235.450235.350235.350-0.13%--
03/19/2025235.650235.750235.650235.750+0.17%--
03/20/2025235.900235.950235.350235.950+0.08%--
03/21/2025235.950235.950235.600235.700-0.11%--
03/24/2025235.800235.800235.550235.750+0.02%--
03/25/2025235.800235.800235.150235.500-0.11%--
03/26/2025235.700235.700235.200235.450-0.02%--
03/27/2025236.050236.050235.300235.550+0.04%--
03/28/2025236.550236.550235.700235.700+0.06%--
03/31/2025236.150236.350236.150236.150+0.19%--
04/01/2025236.850237.100236.550236.550+0.17%--
04/02/2025236.750236.750235.800235.800-0.32%--
04/03/2025236.550236.650236.350236.450+0.28%--
04/04/2025236.500236.500235.800235.800-0.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas