LastChg. % 1DChg. Abs.
238.600+0.25%+0.600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024239.650239.650239.150239.250+0.19%--
10/25/2024239.400239.400238.200238.200-0.44%--
10/28/2024237.300237.950237.300237.800-0.17%--
10/29/2024237.950237.950236.800236.800-0.42%--
10/30/2024237.100237.100236.600236.600-0.08%--
10/31/2024236.250236.850236.250236.850+0.11%--
11/01/2024237.000237.450237.000237.000+0.06%--
11/04/2024237.150237.550237.150237.550+0.23%--
11/05/2024237.050237.750237.050237.750+0.08%--
11/06/2024239.100239.100237.650238.050+0.13%--
11/07/2024238.850238.850236.200237.050-0.42%--
11/08/2024237.800237.850237.500237.850+0.34%--
11/11/2024238.650238.650238.250238.250+0.17%--
11/12/2024238.500238.650238.000238.000-0.10%--
11/13/2024237.450237.700237.350237.350-0.27%--
11/14/2024237.550238.350237.550238.350+0.42%--
11/15/2024238.550238.600238.200238.250-0.04%--
11/18/2024237.650238.300237.650238.300+0.02%--
11/19/2024239.100239.100238.100238.450+0.06%--
11/20/2024238.000238.100237.600238.100-0.15%--
11/21/2024238.100238.100237.950238.000-0.04%--
11/22/2024237.750239.050237.750238.600+0.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas