| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 236.750 | +0.17% | +0.400 |
| 07/17/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 234.800 | 234.800 | 233.900 | 233.900 | -0.17% | - | - |
| 06/18/2024 | 235.200 | 235.200 | 235.200 | 235.200 | +0.56% | - | - |
| 06/19/2024 | 234.300 | 234.300 | 234.300 | 234.300 | -0.38% | - | - |
| 06/20/2024 | 234.200 | 234.200 | 234.150 | 234.150 | -0.06% | - | - |
| 06/21/2024 | 233.900 | 233.900 | 233.900 | 233.900 | -0.11% | - | - |
| 06/24/2024 | 233.950 | 233.950 | 233.950 | 233.950 | +0.02% | - | - |
| 06/25/2024 | 234.650 | 234.650 | 233.700 | 233.700 | -0.11% | - | - |
| 06/26/2024 | 234.050 | 234.050 | 233.050 | 233.050 | -0.28% | - | - |
| 06/27/2024 | 233.100 | 233.100 | 232.800 | 232.800 | -0.11% | - | - |
| 06/28/2024 | 232.150 | 232.150 | 232.150 | 232.150 | -0.28% | - | - |
| 07/01/2024 | 232.500 | 232.500 | 231.600 | 231.600 | -0.24% | 46,500 | 200 |
| 07/02/2024 | 232.600 | 232.600 | 231.850 | 231.850 | +0.11% | - | - |
| 07/03/2024 | 233.300 | 233.300 | 233.300 | 233.300 | +0.63% | - | - |
| 07/04/2024 | 233.300 | 233.300 | 233.050 | 233.050 | -0.11% | - | - |
| 07/05/2024 | 233.850 | 234.250 | 233.700 | 234.250 | +0.51% | - | - |
| 07/08/2024 | 234.400 | 234.850 | 234.200 | 234.850 | +0.26% | - | - |
| 07/09/2024 | 234.850 | 234.850 | 233.550 | 233.550 | -0.55% | - | - |
| 07/10/2024 | 234.600 | 234.750 | 234.350 | 234.600 | +0.45% | - | - |
| 07/11/2024 | 234.800 | 235.600 | 234.600 | 235.550 | +0.40% | - | - |
| 07/12/2024 | 235.250 | 235.550 | 235.200 | 235.300 | -0.11% | - | - |
| 07/15/2024 | 235.450 | 235.850 | 235.350 | 235.850 | +0.23% | - | - |
| 07/16/2024 | 236.150 | 236.350 | 236.150 | 236.350 | +0.21% | - | - |
| 07/17/2024 | 236.800 | 236.800 | 236.450 | 236.750 | +0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover