| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 24.760 | -0.78% | -0.195 |
| 07/17/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 25.795 | 25.795 | 25.795 | 25.795 | -0.88% | - | - |
| 06/20/2024 | 26.075 | 26.075 | 26.075 | 26.075 | +1.09% | - | - |
| 06/21/2024 | 25.935 | 25.935 | 25.935 | 25.935 | -0.54% | - | - |
| 06/24/2024 | 25.900 | 25.900 | 25.900 | 25.900 | -0.13% | - | - |
| 06/25/2024 | 25.805 | 25.805 | 25.805 | 25.805 | -0.37% | - | - |
| 06/26/2024 | 25.730 | 25.730 | 25.730 | 25.730 | -0.29% | - | - |
| 06/27/2024 | 25.800 | 25.800 | 25.800 | 25.800 | +0.27% | - | - |
| 07/02/2024 | 25.730 | 25.730 | 25.730 | 25.730 | -0.27% | - | - |
| 07/05/2024 | 25.820 | 25.850 | 25.775 | 25.850 | +0.47% | - | - |
| 07/08/2024 | 25.625 | 25.655 | 25.555 | 25.555 | -1.14% | - | - |
| 07/09/2024 | 25.525 | 25.600 | 25.430 | 25.430 | -0.49% | - | - |
| 07/10/2024 | 25.450 | 25.450 | 25.350 | 25.350 | -0.31% | - | - |
| 07/11/2024 | 25.365 | 25.375 | 25.305 | 25.305 | -0.18% | - | - |
| 07/12/2024 | 25.280 | 25.280 | 25.165 | 25.165 | -0.55% | - | - |
| 07/15/2024 | 25.055 | 25.055 | 24.985 | 24.985 | -0.72% | - | - |
| 07/16/2024 | 24.945 | 24.965 | 24.920 | 24.955 | -0.12% | - | - |
| 07/17/2024 | 24.895 | 24.930 | 24.760 | 24.760 | -0.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover