| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 25.225 | -0.43% | -0.110 |
| 04/08/2025, 17:32:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2025 | 27.200 | 27.225 | 27.025 | 27.025 | +0.73% | - | - |
| 03/11/2025 | 26.975 | 27.055 | 26.885 | 26.885 | -0.52% | - | - |
| 03/12/2025 | 26.860 | 26.920 | 26.750 | 26.750 | -0.50% | - | - |
| 03/13/2025 | 26.900 | 27.045 | 26.900 | 27.045 | +1.10% | - | - |
| 03/14/2025 | 27.135 | 27.135 | 26.840 | 26.840 | -0.76% | - | - |
| 03/17/2025 | 27.145 | 27.200 | 26.940 | 26.940 | +0.37% | - | - |
| 03/18/2025 | 27.040 | 27.140 | 27.025 | 27.025 | +0.32% | - | - |
| 03/19/2025 | 27.125 | 27.210 | 27.125 | 27.165 | +0.52% | - | - |
| 03/20/2025 | 27.340 | 27.375 | 27.205 | 27.205 | +0.15% | - | - |
| 03/21/2025 | 27.240 | 27.240 | 27.180 | 27.210 | +0.02% | - | - |
| 03/24/2025 | 27.290 | 27.290 | 27.250 | 27.260 | +0.18% | - | - |
| 03/25/2025 | 27.355 | 27.415 | 27.230 | 27.230 | -0.11% | - | - |
| 03/26/2025 | 27.365 | 27.425 | 27.305 | 27.305 | +0.28% | - | - |
| 03/27/2025 | 27.310 | 27.315 | 27.275 | 27.300 | -0.02% | - | - |
| 03/28/2025 | 27.430 | 27.435 | 27.220 | 27.250 | -0.18% | - | - |
| 03/31/2025 | 27.620 | 27.620 | 27.545 | 27.555 | +1.12% | - | - |
| 04/01/2025 | 27.595 | 27.725 | 27.595 | 27.645 | +0.33% | - | - |
| 04/02/2025 | 27.720 | 27.720 | 27.540 | 27.540 | -0.38% | - | - |
| 04/03/2025 | 26.825 | 26.825 | 26.275 | 26.405 | -4.12% | - | - |
| 04/04/2025 | 26.235 | 26.235 | 25.525 | 25.525 | -3.33% | - | - |
| 04/07/2025 | 25.170 | 25.375 | 25.170 | 25.335 | -0.74% | - | - |
| 04/08/2025 | 25.410 | 25.530 | 25.225 | 25.225 | -0.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover