LastChg. % 1DChg. Abs.
25.910+1.47%+0.375
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202425.19525.25025.15025.150+0.96%--
10/22/202425.30525.46525.30525.465+1.25%--
10/23/202425.61525.61525.42025.420-0.18%--
10/24/202425.73025.73025.41025.410-0.04%--
10/25/202425.34025.46525.34025.460+0.20%--
10/28/202425.17025.17025.04025.040-1.65%--
10/29/202425.21025.21025.21025.210+0.68%--
10/30/202425.18525.18525.11025.110-0.40%--
10/31/202425.13525.14524.92524.925-0.74%--
11/01/202425.23025.23024.95024.950+0.10%--
11/04/202425.07525.07525.00025.000+0.20%--
11/05/202425.23025.26525.09525.095+0.38%--
11/06/202425.29525.29525.12025.155+0.24%--
11/07/202425.31025.34025.29525.295+0.56%--
11/08/202425.33025.38025.24025.240-0.22%--
11/11/202425.45525.48025.19525.195-0.18%--
11/12/202425.29025.43525.24525.245+0.20%--
11/13/202425.25025.25025.17525.230-0.06%--
11/14/202425.28525.42025.28525.420+0.75%--
11/15/202425.11525.28025.11525.245-0.69%--
11/18/202425.36525.46025.36525.460+0.85%--
11/19/202425.70025.70025.53525.535+0.29%--
11/20/202425.74525.91025.74525.910+1.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas