LastChg. % 1DChg. Abs.
37.155+0.51%+0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/202636.96537.15536.92537.155+0.51%--
04/16/202636.96037.09536.96036.965+0.19%--
04/15/202636.94536.94536.85036.895-0.38%--
04/14/202637.01537.03536.91537.035+0.53%1,85150
04/13/202636.80036.84036.77536.840-0.18%--
04/10/202636.97537.06536.90536.905-0.11%2,00154
04/09/202636.84036.94536.84036.945+0.18%3,980108
04/08/202637.04037.08536.88036.880+1.47%--
04/07/202636.67036.71036.34536.345-0.37%29,368800
04/02/202636.15036.48036.15036.480-0.01%60,4231,668
04/01/202636.57036.72036.37536.485+1.60%50,4281,380
03/31/202635.97036.07535.91035.910-0.25%--
03/30/202635.65036.00035.65036.000+0.91%--
03/27/202635.76035.76035.63535.675-0.10%2,35266
03/26/202635.67035.89035.61535.710-0.46%--
03/25/202635.83535.91035.80035.875+0.80%63,5891,774
03/24/202635.57035.59035.42035.590+0.24%--
03/23/202635.02035.71534.87035.505+0.27%63,2261,780
03/20/202636.05536.05535.41035.410-1.54%381,95110,644
03/19/202636.40536.40535.91035.965-0.96%63,7841,774
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas