| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 28.845 | -0.03% | -0.010 |
| 07/17/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 28.610 | 28.610 | 28.575 | 28.575 | -0.09% | - | - |
| 06/18/2024 | 28.800 | 28.800 | 28.795 | 28.795 | +0.77% | - | - |
| 06/19/2024 | 28.920 | 28.920 | 28.850 | 28.850 | +0.19% | - | - |
| 06/20/2024 | 28.935 | 29.040 | 28.935 | 29.040 | +0.66% | - | - |
| 06/21/2024 | 29.050 | 29.050 | 28.925 | 28.925 | -0.40% | - | - |
| 06/24/2024 | 28.960 | 29.225 | 28.960 | 29.225 | +1.04% | - | - |
| 06/25/2024 | 29.240 | 29.240 | 29.240 | 29.240 | +0.05% | - | - |
| 06/26/2024 | 29.150 | 29.150 | 28.895 | 28.895 | -1.18% | - | - |
| 06/27/2024 | 28.940 | 28.940 | 28.870 | 28.870 | -0.09% | - | - |
| 06/28/2024 | 29.015 | 29.015 | 28.970 | 28.970 | +0.35% | - | - |
| 07/01/2024 | 29.170 | 29.170 | 29.135 | 29.135 | +0.57% | - | - |
| 07/02/2024 | 29.130 | 29.130 | 29.120 | 29.120 | -0.05% | - | - |
| 07/03/2024 | 29.270 | 29.350 | 29.270 | 29.350 | +0.79% | - | - |
| 07/04/2024 | 29.375 | 29.390 | 29.375 | 29.390 | +0.14% | - | - |
| 07/05/2024 | 29.320 | 29.320 | 29.130 | 29.130 | -0.88% | - | - |
| 07/08/2024 | 29.010 | 29.090 | 29.010 | 29.045 | -0.29% | - | - |
| 07/09/2024 | 29.060 | 29.060 | 28.930 | 28.950 | -0.33% | - | - |
| 07/10/2024 | 28.995 | 29.145 | 28.995 | 29.145 | +0.67% | - | - |
| 07/11/2024 | 29.205 | 29.330 | 29.190 | 29.330 | +0.63% | - | - |
| 07/12/2024 | 29.510 | 29.540 | 29.495 | 29.540 | +0.72% | - | - |
| 07/15/2024 | 29.480 | 29.480 | 29.410 | 29.410 | -0.44% | - | - |
| 07/16/2024 | 28.765 | 28.855 | 28.715 | 28.855 | -1.89% | 1,440 | 50 |
| 07/17/2024 | 28.815 | 28.845 | 28.765 | 28.845 | -0.03% | 1,440 | 50 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover