| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 30.355 | +0.48% | +0.145 |
| 11/20/2024, 17:32:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 30.135 | 30.135 | 29.910 | 29.910 | -0.55% | - | - |
| 10/22/2024 | 29.925 | 29.925 | 29.745 | 29.915 | +0.02% | - | - |
| 10/23/2024 | 30.000 | 30.000 | 29.800 | 29.800 | -0.38% | - | - |
| 10/24/2024 | 29.950 | 29.990 | 29.865 | 29.865 | +0.22% | - | - |
| 10/25/2024 | 29.940 | 29.995 | 29.910 | 29.910 | +0.15% | - | - |
| 10/28/2024 | 30.010 | 30.045 | 29.860 | 30.045 | +0.45% | - | - |
| 10/29/2024 | 30.045 | 30.075 | 29.845 | 29.845 | -0.67% | - | - |
| 10/30/2024 | 29.595 | 29.645 | 29.545 | 29.550 | -0.99% | - | - |
| 10/31/2024 | 29.400 | 29.440 | 29.370 | 29.435 | -0.39% | - | - |
| 11/01/2024 | 29.550 | 29.725 | 29.550 | 29.665 | +0.78% | - | - |
| 11/04/2024 | 29.585 | 29.665 | 29.585 | 29.665 | 0.00% | - | - |
| 11/05/2024 | 29.685 | 29.685 | 29.605 | 29.670 | +0.02% | - | - |
| 11/06/2024 | 30.080 | 30.145 | 29.915 | 29.915 | +0.83% | - | - |
| 11/07/2024 | 30.275 | 30.275 | 30.210 | 30.210 | +0.99% | - | - |
| 11/08/2024 | 30.015 | 30.015 | 29.955 | 30.000 | -0.70% | - | - |
| 11/11/2024 | 30.265 | 30.340 | 30.255 | 30.340 | +1.13% | 10,316 | 340 |
| 11/12/2024 | 30.125 | 30.125 | 29.940 | 29.940 | -1.32% | - | - |
| 11/13/2024 | 30.005 | 30.020 | 29.925 | 30.015 | +0.25% | - | - |
| 11/14/2024 | 30.065 | 30.135 | 30.045 | 30.090 | +0.25% | 59,970 | 1,996 |
| 11/15/2024 | 30.070 | 30.135 | 30.070 | 30.130 | +0.13% | 601 | 20 |
| 11/18/2024 | 30.200 | 30.330 | 30.200 | 30.330 | +0.66% | - | - |
| 11/19/2024 | 30.510 | 30.510 | 30.115 | 30.210 | -0.40% | - | - |
| 11/20/2024 | 30.360 | 30.375 | 30.325 | 30.355 | +0.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover