LastChg. % 1DChg. Abs.
17.128-1.15%-0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202417.96217.96217.85817.936-0.22%--
10/22/202417.85217.85217.76017.842-0.52%--
10/23/202417.79017.81017.75217.786-0.31%--
10/24/202417.84217.89217.78817.788+0.01%--
10/25/202417.79817.82417.77417.808+0.11%--
10/28/202417.92217.92217.80617.904+0.54%--
10/29/202417.98017.98017.81417.814-0.50%--
10/30/202417.67417.67417.59017.590-1.26%--
10/31/202417.43617.45217.35417.354-1.34%--
11/01/202417.51817.58617.51817.586+1.34%--
11/04/202417.58017.58217.50217.502-0.48%--
11/05/202417.52617.58017.49817.580+0.45%--
11/06/202417.66417.66417.28017.280-1.71%--
11/07/202417.39617.46217.39217.450+0.98%--
11/08/202417.40017.40017.32217.322-0.73%4,350250
11/11/202417.51417.53217.51417.516+1.12%--
11/12/202417.41017.41017.18617.186-1.88%--
11/13/202417.22617.22617.10817.124-0.36%--
11/14/202417.38817.51417.38817.514+2.28%--
11/15/202417.46817.46817.36817.368-0.83%--
11/18/202417.28617.32817.23817.328-0.23%--
11/19/202417.12017.13017.06217.128-1.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas