| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 18.004 | -1.95% | -0.358 |
| 07/17/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 17.864 | 17.864 | 17.864 | 17.864 | -0.25% | - | - |
| 06/18/2024 | 18.030 | 18.030 | 18.030 | 18.030 | +0.93% | - | - |
| 06/19/2024 | 17.932 | 17.932 | 17.932 | 17.932 | -0.54% | - | - |
| 06/20/2024 | 18.002 | 18.162 | 18.002 | 18.162 | +1.28% | - | - |
| 06/21/2024 | 17.996 | 17.996 | 17.996 | 17.996 | -0.91% | - | - |
| 06/24/2024 | 18.108 | 18.108 | 18.108 | 18.108 | +0.62% | - | - |
| 06/25/2024 | 18.026 | 18.062 | 18.026 | 18.062 | -0.25% | - | - |
| 06/26/2024 | 18.046 | 18.046 | 18.046 | 18.046 | -0.09% | - | - |
| 06/27/2024 | 18.038 | 18.038 | 18.038 | 18.038 | -0.04% | - | - |
| 06/28/2024 | 18.024 | 18.024 | 18.024 | 18.024 | -0.08% | - | - |
| 07/01/2024 | 18.174 | 18.174 | 18.174 | 18.174 | +0.83% | - | - |
| 07/02/2024 | 18.100 | 18.100 | 18.076 | 18.076 | -0.54% | - | - |
| 07/03/2024 | 18.326 | 18.326 | 18.326 | 18.326 | +1.38% | - | - |
| 07/04/2024 | 18.398 | 18.408 | 18.398 | 18.408 | +0.45% | - | - |
| 07/05/2024 | 18.490 | 18.490 | 18.362 | 18.362 | -0.25% | - | - |
| 07/08/2024 | 18.520 | 18.520 | 18.398 | 18.398 | +0.20% | - | - |
| 07/09/2024 | 18.308 | 18.332 | 18.106 | 18.106 | -1.59% | - | - |
| 07/10/2024 | 18.192 | 18.358 | 18.192 | 18.358 | +1.39% | - | - |
| 07/11/2024 | 18.440 | 18.504 | 18.426 | 18.436 | +0.42% | - | - |
| 07/12/2024 | 18.478 | 18.694 | 18.478 | 18.694 | +1.40% | - | - |
| 07/15/2024 | 18.618 | 18.622 | 18.478 | 18.478 | -1.16% | - | - |
| 07/16/2024 | 18.352 | 18.368 | 18.344 | 18.362 | -0.63% | - | - |
| 07/17/2024 | 18.140 | 18.140 | 18.004 | 18.004 | -1.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover