LastChg. % 1DChg. Abs.
9.522-0.92%-0.088
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/20249.0699.0699.0529.052-0.24%--
06/18/20249.2219.2219.2219.221+1.87%--
06/19/20249.3399.3399.3399.339+1.28%--
06/20/20249.3359.3459.3359.345+0.06%--
06/21/20249.3759.3759.3759.375+0.32%--
06/24/20249.3149.3149.3149.314-0.65%--
06/25/20249.3409.3409.3329.332+0.19%--
06/26/20249.3679.3679.3559.355+0.25%--
06/27/20249.3829.3829.3479.347-0.09%--
06/28/20249.4379.4379.4379.437+0.96%--
07/01/20249.3909.3909.3909.390-0.50%--
07/02/20249.3079.3079.3079.307-0.88%--
07/03/20249.4379.4379.4379.437+1.40%--
07/04/20249.5269.5269.5269.526+0.94%61,1576,420
07/05/20249.5029.5229.4819.481-0.47%--
07/08/20249.4739.5109.4659.467-0.15%--
07/09/20249.4579.4709.4199.448-0.20%--
07/10/20249.4629.4679.4459.467+0.20%--
07/11/20249.6239.6239.5289.540+0.77%--
07/12/20249.6659.7799.6659.779+2.51%--
07/15/20249.7029.7029.6039.668-1.14%--
07/16/20249.6229.6229.5589.610-0.60%--
07/17/20249.5529.5529.5119.522-0.92%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas