| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.583 | +0.18% | +0.017 |
| 04/11/2025, 17:32:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/12/2025 | 9.876 | 9.937 | 9.876 | 9.937 | +1.11% | - | - |
| 03/13/2025 | 9.926 | 10.080 | 9.926 | 10.080 | +1.44% | - | - |
| 03/14/2025 | 10.248 | 10.260 | 10.248 | 10.260 | +1.79% | - | - |
| 03/17/2025 | 10.326 | 10.388 | 10.326 | 10.370 | +1.07% | - | - |
| 03/18/2025 | 10.466 | 10.528 | 10.466 | 10.528 | +1.52% | - | - |
| 03/19/2025 | 10.556 | 10.674 | 10.556 | 10.674 | +1.39% | - | - |
| 03/20/2025 | 10.734 | 10.734 | 10.690 | 10.690 | +0.15% | - | - |
| 03/21/2025 | 10.622 | 10.628 | 10.560 | 10.560 | -1.22% | 2,932 | 276 |
| 03/24/2025 | 10.804 | 10.824 | 10.750 | 10.824 | +2.50% | - | - |
| 03/25/2025 | 10.852 | 10.852 | 10.818 | 10.820 | -0.04% | - | - |
| 03/26/2025 | 10.864 | 10.876 | 10.714 | 10.714 | -0.98% | - | - |
| 03/27/2025 | 10.726 | 10.726 | 10.694 | 10.694 | -0.19% | - | - |
| 03/28/2025 | 10.734 | 10.766 | 10.540 | 10.540 | -1.44% | - | - |
| 03/31/2025 | 10.444 | 10.476 | 10.434 | 10.476 | -0.61% | - | - |
| 04/01/2025 | 10.502 | 10.626 | 10.502 | 10.626 | +1.43% | - | - |
| 04/02/2025 | 10.578 | 10.578 | 10.412 | 10.412 | -2.01% | - | - |
| 04/03/2025 | 10.100 | 10.100 | 9.870 | 9.944 | -4.49% | 71,210 | 7,110 |
| 04/04/2025 | 9.891 | 10.190 | 9.882 | 10.190 | +2.47% | 2,750 | 270 |
| 04/07/2025 | 9.375 | 9.717 | 9.375 | 9.654 | -5.26% | 45,307 | 4,732 |
| 04/08/2025 | 9.652 | 9.652 | 9.627 | 9.627 | -0.28% | - | - |
| 04/09/2025 | 9.500 | 9.625 | 9.254 | 9.254 | -3.87% | 74,883 | 7,894 |
| 04/10/2025 | 9.910 | 9.910 | 9.566 | 9.566 | +3.37% | - | - |
| 04/11/2025 | 9.702 | 9.702 | 9.566 | 9.583 | +0.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover