| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.160 | +1.09% | +0.110 |
| 11/21/2024, 15:30:27 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 10.216 | 10.264 | 10.216 | 10.262 | +0.79% | - | - |
| 10/22/2024 | 10.250 | 10.250 | 10.170 | 10.216 | -0.45% | - | - |
| 10/23/2024 | 10.264 | 10.280 | 10.148 | 10.148 | -0.67% | 37,037 | 3,612 |
| 10/24/2024 | 10.222 | 10.336 | 10.176 | 10.218 | +0.69% | - | - |
| 10/25/2024 | 10.196 | 10.202 | 10.190 | 10.196 | -0.22% | - | - |
| 10/28/2024 | 10.188 | 10.188 | 10.110 | 10.150 | -0.45% | - | - |
| 10/29/2024 | 10.154 | 10.154 | 10.128 | 10.128 | -0.22% | - | - |
| 10/30/2024 | 10.074 | 10.152 | 10.036 | 10.036 | -0.91% | 363 | 36 |
| 10/31/2024 | 9.936 | 9.990 | 9.864 | 9.864 | -1.71% | 14,964 | 1,506 |
| 11/01/2024 | 9.991 | 10.032 | 9.976 | 10.032 | +1.70% | - | - |
| 11/04/2024 | 9.992 | 9.993 | 9.961 | 9.961 | -0.71% | - | - |
| 11/05/2024 | 9.983 | 10.036 | 9.981 | 9.996 | +0.35% | - | - |
| 11/06/2024 | 10.114 | 10.114 | 10.022 | 10.022 | +0.26% | - | - |
| 11/07/2024 | 10.084 | 10.226 | 10.064 | 10.226 | +2.04% | 12,109 | 1,186 |
| 11/08/2024 | 10.176 | 10.190 | 10.084 | 10.084 | -1.39% | - | - |
| 11/11/2024 | 10.116 | 10.128 | 9.944 | 9.944 | -1.39% | - | - |
| 11/12/2024 | 9.963 | 9.963 | 9.892 | 9.892 | -0.52% | - | - |
| 11/13/2024 | 9.928 | 9.976 | 9.824 | 9.824 | -0.69% | - | - |
| 11/14/2024 | 9.818 | 9.818 | 9.749 | 9.751 | -0.74% | - | - |
| 11/15/2024 | 9.866 | 9.914 | 9.853 | 9.914 | +1.67% | - | - |
| 11/18/2024 | 9.887 | 9.977 | 9.887 | 9.976 | +0.63% | - | - |
| 11/19/2024 | 10.050 | 10.050 | 9.996 | 10.028 | +0.52% | - | - |
| 11/20/2024 | 10.066 | 10.090 | 10.030 | 10.050 | +0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover